Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.090 5.090 5.090 0 +0.16(+3.25%)
Apr 22, 2013 4.930 4.930 4.930 0 +0.01(+0.20%)
Apr 19, 2013 4.920 4.920 4.920 4.920 1,034 +0.07(+1.44%)
Apr 18, 2013 4.850 4.850 4.850 4.850 100 -0.20(-3.96%)
Apr 17, 2013 5.010 5.050 5.010 5.050 10,397 +0.00(+0.00%)
Apr 16, 2013 5.050 5.050 5.050 5.050 1,596 +0.04(+0.80%)
Apr 10, 2013 5.010 5.010 5.010 0 -0.33(-6.18%)
Mar 27, 2013 5.340 5.340 5.340 0 +0.29(+5.74%)
Mar 20, 2013 5.050 5.050 5.050 0 -0.11(-2.13%)
Mar 15, 2013 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 14, 2013 5.160 5.160 5.160 5.160 131 +0.08(+1.57%)
Mar 07, 2013 5.080 5.080 5.080 5.080 0 +0.23(+4.74%)
Mar 05, 2013 4.850 4.850 4.850 0 +0.10(+2.11%)
Mar 04, 2013 4.750 4.750 4.750 4.750 1,500 -0.07(-1.45%)
Mar 01, 2013 4.820 4.820 4.820 4.820 100 -0.32(-6.23%)
Feb 28, 2013 5.140 5.140 5.140 5.140 2,000 -0.08(-1.53%)
Feb 25, 2013 5.220 5.220 5.220 5.220 0 +0.14(+2.76%)
Feb 21, 2013 5.080 5.080 5.080 5.080 0 -0.07(-1.36%)
Feb 20, 2013 5.150 5.150 5.150 5.150 558 +0.00(+0.00%)
Feb 11, 2013 5.150 5.150 5.150 0 -0.05(-0.96%)
Feb 08, 2013 5.130 5.260 5.130 5.200 30,830 +0.00(+0.00%)
Feb 07, 2013 5.240 5.240 5.200 5.200 1,200 -0.36(-6.47%)
Feb 06, 2013 5.560 5.560 5.560 5.560 1,500 -0.04(-0.71%)
Feb 04, 2013 5.600 5.600 5.600 5.600 100 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.