Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.761 9.794 9.666 9.734 115,032 -0.04(-0.41%)
May 30, 2013 9.848 9.927 9.747 9.774 67,544 -0.09(-0.89%)
May 29, 2013 10.07 10.07 9.862 9.862 111,992 -0.18(-1.75%)
May 28, 2013 10.15 10.16 9.963 10.04 52,723 -0.13(-1.26%)
May 24, 2013 10.18 10.18 10.06 10.17 23,461 -0.01(-0.07%)
May 23, 2013 10.06 10.19 10.06 10.17 14,446 +0.03(+0.33%)
May 22, 2013 10.23 10.24 10.12 10.14 62,556 -0.05(-0.46%)
May 21, 2013 10.12 10.21 10.12 10.19 40,021 +0.01(+0.13%)
May 20, 2013 10.11 10.21 10.11 10.17 30,669 +0.07(+0.67%)
May 17, 2013 10.02 10.11 10.02 10.10 60,583 +0.05(+0.47%)
May 16, 2013 10.08 10.21 10.04 10.06 88,751 -0.07(-0.73%)
May 15, 2013 10.14 10.22 10.10 10.13 53,184 -0.06(-0.60%)
May 13, 2013 10.54 10.56 10.08 10.19 222,568 -0.34(-3.24%)
May 10, 2013 10.33 10.70 10.33 10.53 167,663 +0.19(+1.82%)
May 09, 2013 10.33 10.35 10.29 10.35 53,184 -0.07(-0.64%)
May 08, 2013 10.39 10.42 10.24 10.41 44,920 -0.01(-0.11%)
May 07, 2013 10.42 10.45 10.39 10.42 34,019 -0.03(-0.27%)
May 06, 2013 10.43 10.47 10.41 10.45 25,056 +0.01(+0.12%)
May 03, 2013 10.48 10.47 10.43 10.44 31,375 +0.00(+0.00%)
May 02, 2013 10.47 10.51 10.44 10.44 38,600 -0.05(-0.51%)
May 01, 2013 10.41 10.50 10.39 10.49 50,378 +0.10(+0.97%)
Apr 30, 2013 10.39 10.39 10.36 10.39 22,831 +0.03(+0.32%)
Apr 29, 2013 10.39 10.39 10.33 10.36 58,958 -0.03(-0.32%)
Apr 26, 2013 10.39 10.39 10.38 10.39 32,890 +0.01(+0.13%)
Apr 25, 2013 10.39 10.39 10.34 10.38 33,022 +0.00(+0.00%)
Apr 24, 2013 10.39 10.39 10.34 10.38 56,771 +0.01(+0.06%)
Apr 23, 2013 10.35 10.39 10.35 10.37 13,621 +0.03(+0.32%)
Apr 22, 2013 10.37 10.37 10.31 10.34 11,012 +0.01(+0.13%)
Apr 19, 2013 10.33 10.33 10.31 10.33 5,347 +0.03(+0.26%)
Apr 18, 2013 10.27 10.33 10.21 10.30 34,942 +0.04(+0.39%)
Apr 17, 2013 10.22 10.27 10.19 10.26 20,166 +0.03(+0.26%)
Apr 16, 2013 10.24 10.26 10.14 10.23 42,998 +0.01(+0.13%)
Apr 15, 2013 10.29 10.29 10.16 10.22 35,805 -0.05(-0.52%)
Apr 12, 2013 10.29 10.29 10.20 10.27 53,369 -0.06(-0.58%)
Apr 11, 2013 10.31 10.34 10.30 10.33 23,929 +0.02(+0.16%)
Apr 10, 2013 10.28 10.35 10.24 10.32 42,263 +0.06(+0.59%)
Apr 09, 2013 10.28 10.28 10.24 10.26 23,179 +0.00(+0.00%)
Apr 08, 2013 10.25 10.28 10.22 10.26 28,242 +0.03(+0.26%)
Apr 05, 2013 10.21 10.30 10.18 10.23 47,741 +0.05(+0.46%)
Apr 04, 2013 10.15 10.24 10.15 10.18 21,652 +0.03(+0.26%)
Apr 03, 2013 10.16 10.22 10.12 10.16 44,963 -0.01(-0.07%)
Apr 02, 2013 10.16 10.22 10.13 10.16 54,740 -0.01(-0.07%)
Apr 01, 2013 10.20 10.20 10.12 10.17 51,833 +0.05(+0.46%)
Mar 28, 2013 10.12 10.13 10.08 10.12 63,573 +0.04(+0.40%)
Mar 27, 2013 10.11 10.13 10.04 10.08 46,419 +0.01(+0.07%)
Mar 26, 2013 10.16 10.16 10.08 10.08 48,186 -0.04(-0.40%)
Mar 25, 2013 10.14 10.14 10.07 10.12 44,535 -0.04(-0.39%)
Mar 22, 2013 10.18 10.18 10.08 10.16 44,760 +0.04(+0.40%)
Mar 21, 2013 10.00 10.15 9.995 10.12 49,284 -0.01(-0.07%)
Mar 20, 2013 10.11 10.15 10.07 10.12 66,706 +0.09(+0.87%)
Mar 19, 2013 10.02 10.09 9.909 10.04 61,333 +0.07(+0.74%)
Mar 18, 2013 9.788 10.02 9.788 9.962 155,207 +0.11(+1.15%)
Mar 15, 2013 9.701 9.895 9.695 9.848 111,871 +0.07(+0.75%)
Mar 14, 2013 9.915 9.915 9.775 9.775 148,356 -0.19(-1.94%)
Mar 13, 2013 10.06 10.06 9.929 9.969 108,588 -0.06(-0.57%)
Mar 12, 2013 10.09 10.15 10.01 10.03 69,736 -0.06(-0.59%)
Mar 11, 2013 10.14 10.18 10.05 10.09 80,955 -0.07(-0.66%)
Mar 08, 2013 10.31 10.34 10.14 10.15 89,835 -0.17(-1.61%)
Mar 07, 2013 10.41 10.41 10.31 10.32 71,517 -0.07(-0.64%)
Mar 06, 2013 10.39 10.42 10.36 10.39 58,529 +0.04(+0.39%)
Mar 05, 2013 10.49 10.49 10.35 10.35 31,886 -0.11(-1.08%)
Mar 04, 2013 10.43 10.46 10.37 10.46 25,712 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.