Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.043 6.063 5.997 6.022 120,734 -0.03(-0.48%)
Aug 29, 2013 6.034 6.075 6.026 6.051 184,228 -0.02(-0.27%)
Aug 28, 2013 6.096 6.121 6.051 6.067 153,788 -0.05(-0.81%)
Aug 27, 2013 6.125 6.157 6.109 6.117 137,912 -0.05(-0.87%)
Aug 26, 2013 6.191 6.212 6.171 6.171 80,647 -0.00(-0.07%)
Aug 23, 2013 6.138 6.183 6.105 6.175 86,321 +0.05(+0.88%)
Aug 22, 2013 6.117 6.171 6.096 6.121 88,434 -0.00(-0.07%)
Aug 21, 2013 6.088 6.150 6.080 6.125 136,776 +0.05(+0.80%)
Aug 20, 2013 6.105 6.126 6.064 6.076 172,413 -0.05(-0.74%)
Aug 19, 2013 6.142 6.195 6.106 6.122 80,045 -0.05(-0.80%)
Aug 16, 2013 6.150 6.208 6.134 6.171 93,375 -0.00(-0.07%)
Aug 15, 2013 6.220 6.224 6.171 6.175 87,401 -0.07(-1.05%)
Aug 14, 2013 6.298 6.298 6.220 6.240 124,478 -0.04(-0.59%)
Aug 13, 2013 6.318 6.335 6.232 6.277 221,107 -0.05(-0.78%)
Aug 12, 2013 6.208 6.347 6.208 6.326 117,059 +0.11(+1.71%)
Aug 09, 2013 6.310 6.371 6.212 6.220 222,645 -0.09(-1.36%)
Aug 08, 2013 6.351 6.351 6.285 6.306 92,961 -0.07(-1.03%)
Aug 07, 2013 6.306 6.384 6.257 6.371 155,173 +0.02(+0.26%)
Aug 06, 2013 6.187 6.388 6.187 6.355 145,101 +0.13(+2.04%)
Aug 05, 2013 6.269 6.271 6.191 6.228 119,494 -0.04(-0.65%)
Aug 02, 2013 6.277 6.335 6.249 6.269 116,014 -0.04(-0.58%)
Aug 01, 2013 6.343 6.363 6.277 6.306 146,885 -0.05(-0.71%)
Jul 31, 2013 6.310 6.388 6.253 6.351 180,867 +0.06(+0.98%)
Jul 30, 2013 6.294 6.323 6.261 6.290 117,159 +0.01(+0.13%)
Jul 29, 2013 6.347 6.359 6.277 6.281 137,547 -0.08(-1.22%)
Jul 26, 2013 6.285 6.396 6.277 6.359 275,224 +0.05(+0.78%)
Jul 25, 2013 6.257 6.318 6.249 6.310 163,756 +0.03(+0.52%)
Jul 24, 2013 6.265 6.322 6.244 6.277 197,770 +0.04(+0.59%)
Jul 23, 2013 7.211 7.211 6.171 6.240 261,298 +0.05(+0.86%)
Jul 22, 2013 6.212 6.212 6.131 6.187 209,800 -0.04(-0.61%)
Jul 19, 2013 6.180 6.225 6.180 6.225 210,286 +0.03(+0.53%)
Jul 18, 2013 6.135 6.225 6.135 6.192 161,229 +0.04(+0.73%)
Jul 17, 2013 6.160 6.184 6.135 6.147 147,241 +0.02(+0.33%)
Jul 16, 2013 6.103 6.139 6.046 6.127 162,935 +0.02(+0.26%)
Jul 15, 2013 6.103 6.123 6.071 6.111 128,757 +0.01(+0.14%)
Jul 12, 2013 6.074 6.143 6.066 6.103 150,638 +0.00(+0.07%)
Jul 11, 2013 6.050 6.111 6.038 6.099 113,390 +0.08(+1.35%)
Jul 10, 2013 6.013 6.042 5.989 6.018 188,480 +0.00(+0.07%)
Jul 09, 2013 5.973 6.030 5.947 6.013 174,713 +0.07(+1.12%)
Jul 08, 2013 5.952 5.989 5.928 5.947 110,935 +0.01(+0.19%)
Jul 05, 2013 5.912 5.948 5.903 5.936 109,937 +0.03(+0.48%)
Jul 03, 2013 5.822 5.916 5.822 5.907 406,678 -0.05(-0.82%)
Jul 02, 2013 5.952 6.013 5.920 5.956 176,674 -0.02(-0.27%)
Jul 01, 2013 5.960 6.046 5.928 5.973 295,895 +0.07(+1.17%)
Jun 28, 2013 5.948 5.985 5.903 5.903 160,010 -0.04(-0.75%)
Jun 27, 2013 5.867 5.948 5.863 5.948 92,041 +0.09(+1.60%)
Jun 26, 2013 5.810 5.875 5.806 5.855 127,902 +0.06(+0.98%)
Jun 25, 2013 5.777 5.802 5.749 5.798 112,021 +0.06(+1.06%)
Jun 24, 2013 5.846 5.855 5.737 5.737 378,243 -0.18(-3.09%)
Jun 21, 2013 5.912 5.924 5.820 5.920 183,453 +0.04(+0.69%)
Jun 20, 2013 5.993 5.997 5.875 5.879 246,204 -0.14(-2.30%)
Jun 19, 2013 6.054 6.054 6.005 6.017 160,135 -0.03(-0.48%)
Jun 18, 2013 5.974 6.059 5.934 6.047 176,837 +0.06(+1.08%)
Jun 17, 2013 5.982 6.002 5.958 5.982 131,223 +0.02(+0.27%)
Jun 14, 2013 5.958 5.978 5.946 5.966 147,655 -0.03(-0.47%)
Jun 13, 2013 5.921 6.004 5.917 5.994 194,761 +0.04(+0.61%)
Jun 12, 2013 6.006 6.006 5.930 5.958 120,874 -0.06(-1.01%)
Jun 11, 2013 6.002 6.051 5.982 6.018 108,480 -0.04(-0.67%)
Jun 10, 2013 6.030 6.079 6.022 6.059 217,689 +0.01(+0.20%)
Jun 07, 2013 5.982 6.047 5.913 6.047 149,400 +0.08(+1.29%)
Jun 06, 2013 5.929 5.974 5.889 5.970 194,474 +0.00(+0.07%)
Jun 05, 2013 5.921 5.966 5.889 5.966 215,842 +0.00(+0.07%)
Jun 04, 2013 5.893 5.974 5.873 5.962 208,111 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.