Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.300 +0.120 (+1.47%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		5.510	5.510	5.510	0	-0.13(-2.30%)
Aug 20, 2013		5.640	5.640	5.640	0	-0.17(-2.93%)
Aug 15, 2013		5.810	5.810	5.810	0	+0.08(+1.40%)
Aug 13, 2013	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Aug 09, 2013		5.730	5.730	5.730	0	+0.03(+0.53%)
Aug 08, 2013	5.700	5.700	5.700	5.700	310	+0.10(+1.79%)
Jul 30, 2013		5.600	5.600	5.600	0	-1.01(-15.28%)
Jul 17, 2013	6.610	6.610	6.610	6.610	0	+0.67(+11.28%)
Jul 03, 2013		5.940	5.940	5.940	0	+0.47(+8.59%)
Jun 27, 2013		5.470	5.470	5.470	0	-0.08(-1.44%)
Jun 21, 2013	5.550	5.550	5.550	5.550	0	-0.21(-3.65%)
Jun 18, 2013	5.760	5.760	5.760	5.760	0	+0.17(+3.04%)
Jun 14, 2013		5.590	5.590	5.590	0	-0.30(-5.09%)
Jun 12, 2013	5.890	5.890	5.890	5.890	0	-0.07(-1.17%)
Jun 07, 2013	5.960	5.960	5.960	5.960	0	+0.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.