Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.19 36.00 35.32 35.55 136,132 +0.23(+0.65%)
Apr 29, 2013 34.97 35.49 34.95 35.32 7,310 +0.70(+2.02%)
Apr 26, 2013 34.38 34.80 34.38 34.62 80,549 -0.11(-0.32%)
Apr 25, 2013 34.80 35.00 34.63 34.73 63,546 +0.19(+0.55%)
Apr 24, 2013 34.75 34.92 34.52 34.54 75,422 -0.03(-0.09%)
Apr 23, 2013 34.65 34.97 34.57 34.57 37,719 -0.15(-0.43%)
Apr 22, 2013 34.47 34.99 34.41 34.72 53,930 +0.50(+1.46%)
Apr 19, 2013 33.84 34.22 33.50 34.22 27,917 +0.65(+1.94%)
Apr 18, 2013 33.90 34.33 33.55 33.57 48,915 +0.32(+0.96%)
Apr 17, 2013 32.50 33.35 32.21 33.25 134,893 +0.76(+2.34%)
Apr 16, 2013 33.00 33.02 32.08 32.49 73,029 -0.23(-0.70%)
Apr 15, 2013 32.98 33.77 32.71 32.72 88,378 -0.47(-1.42%)
Apr 12, 2013 33.08 33.31 33.08 33.19 17,448 -0.04(-0.12%)
Apr 11, 2013 33.13 33.55 33.10 33.23 32,521 +0.01(+0.03%)
Apr 10, 2013 33.66 34.24 33.20 33.22 43,186 -0.28(-0.84%)
Apr 09, 2013 33.01 33.83 33.01 33.50 218,200 +0.43(+1.30%)
Apr 08, 2013 33.05 33.37 32.75 33.07 92,583 +0.50(+1.54%)
Apr 05, 2013 32.98 33.02 32.52 32.57 47,424 -0.50(-1.51%)
Apr 04, 2013 33.10 33.35 32.82 33.07 41,310 -0.11(-0.33%)
Apr 03, 2013 34.43 34.66 33.08 33.18 151,982 -1.57(-4.52%)
Apr 02, 2013 35.13 35.50 34.71 34.75 55,130 -0.15(-0.43%)
Apr 01, 2013 34.29 35.38 34.29 34.90 29,630 +0.72(+2.12%)
Mar 28, 2013 33.69 34.71 33.69 34.18 67,205 +0.48(+1.41%)
Mar 27, 2013 33.70 34.06 33.58 33.70 26,086 -0.15(-0.44%)
Mar 26, 2013 33.86 34.18 33.83 33.85 65,497 -0.05(-0.15%)
Mar 25, 2013 33.89 34.19 33.83 33.90 104,090 +0.01(+0.03%)
Mar 22, 2013 33.52 34.23 33.16 33.89 85,458 +0.33(+0.98%)
Mar 21, 2013 33.29 33.95 32.91 33.56 287,733 +0.66(+2.01%)
Mar 20, 2013 32.59 33.27 32.50 32.90 195,551 +0.31(+0.95%)
Mar 19, 2013 32.66 34.31 32.32 32.59 50,727 -0.18(-0.55%)
Mar 18, 2013 31.84 32.77 31.84 32.77 525,637 +0.58(+1.80%)
Mar 15, 2013 32.31 32.43 31.82 32.19 132,074 -0.12(-0.37%)
Mar 14, 2013 32.47 32.78 32.17 32.31 170,810 -0.20(-0.62%)
Mar 13, 2013 32.76 32.79 32.36 32.51 74,120 -0.03(-0.09%)
Mar 12, 2013 33.12 33.14 32.51 32.54 147,968 -0.71(-2.14%)
Mar 11, 2013 33.09 33.31 32.91 33.25 152,875 +0.16(+0.48%)
Mar 08, 2013 33.24 33.47 32.91 33.09 105,497 -0.15(-0.45%)
Mar 07, 2013 33.01 33.47 32.35 33.24 168,764 +0.01(+0.03%)
Mar 06, 2013 33.55 33.65 32.06 33.23 77,657 +0.13(+0.39%)
Mar 05, 2013 32.86 33.24 32.16 33.10 59,259 +0.10(+0.30%)
Mar 04, 2013 33.53 33.74 32.54 33.00 72,831 -0.63(-1.87%)
Mar 01, 2013 33.82 33.98 33.51 33.63 43,015 -0.34(-1.00%)
Feb 28, 2013 33.98 34.00 33.68 33.97 35,365 -0.01(-0.03%)
Feb 27, 2013 34.28 34.28 33.59 33.98 40,152 -0.02(-0.06%)
Feb 26, 2013 34.00 34.00 33.55 34.00 88,883 +0.20(+0.59%)
Feb 22, 2013 33.75 34.15 33.63 33.80 104,476 +0.21(+0.63%)
Feb 21, 2013 33.78 34.26 33.09 33.59 22,038 -0.41(-1.21%)
Feb 20, 2013 34.00 34.43 33.83 34.00 370,197 +0.00(+0.00%)
Feb 19, 2013 34.17 34.32 33.80 34.00 14,874 +0.00(+0.00%)
Feb 15, 2013 34.00 34.35 33.75 34.00 22,881 +0.00(+0.00%)
Feb 14, 2013 34.50 34.65 33.74 34.00 159,148 -0.61(-1.76%)
Feb 13, 2013 34.59 35.32 34.32 34.61 25,647 +0.10(+0.29%)
Feb 12, 2013 34.61 34.77 34.18 34.51 29,184 -0.16(-0.46%)
Feb 11, 2013 33.86 34.67 33.86 34.67 42,940 +0.42(+1.23%)
Feb 08, 2013 35.25 35.37 34.10 34.25 93,005 -0.66(-1.89%)
Feb 07, 2013 34.24 35.37 33.65 34.91 115,075 +1.00(+2.95%)
Feb 06, 2013 33.70 35.12 33.45 33.91 27,188 -0.08(-0.24%)
Feb 04, 2013 34.00 34.50 33.89 33.99 127,134 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.