Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.98 34.00 33.68 33.97 35,365 -0.01(-0.03%)
Feb 27, 2013 34.28 34.28 33.59 33.98 40,152 -0.02(-0.06%)
Feb 26, 2013 34.00 34.00 33.55 34.00 88,883 +0.20(+0.59%)
Feb 22, 2013 33.75 34.15 33.63 33.80 104,476 +0.21(+0.63%)
Feb 21, 2013 33.78 34.26 33.09 33.59 22,038 -0.41(-1.21%)
Feb 20, 2013 34.00 34.43 33.83 34.00 370,197 +0.00(+0.00%)
Feb 19, 2013 34.17 34.32 33.80 34.00 14,874 +0.00(+0.00%)
Feb 15, 2013 34.00 34.35 33.75 34.00 22,881 +0.00(+0.00%)
Feb 14, 2013 34.50 34.65 33.74 34.00 159,148 -0.61(-1.76%)
Feb 13, 2013 34.59 35.32 34.32 34.61 25,647 +0.10(+0.29%)
Feb 12, 2013 34.61 34.77 34.18 34.51 29,184 -0.16(-0.46%)
Feb 11, 2013 33.86 34.67 33.86 34.67 42,940 +0.42(+1.23%)
Feb 08, 2013 35.25 35.37 34.10 34.25 93,005 -0.66(-1.89%)
Feb 07, 2013 34.24 35.37 33.65 34.91 115,075 +1.00(+2.95%)
Feb 06, 2013 33.70 35.12 33.45 33.91 27,188 -0.08(-0.24%)
Feb 04, 2013 34.00 34.50 33.89 33.99 127,134 +0.03(+0.09%)
Feb 01, 2013 34.11 35.00 32.98 33.96 180,630 +0.20(+0.59%)
Jan 31, 2013 33.50 34.99 33.40 33.76 76,022 +0.36(+1.08%)
Jan 30, 2013 32.99 33.75 32.33 33.40 37,682 +0.18(+0.54%)
Jan 29, 2013 32.30 33.89 31.65 33.22 45,833 +0.59(+1.81%)
Jan 28, 2013 31.24 32.64 30.37 32.63 142,341 +1.61(+5.19%)
Jan 25, 2013 31.41 31.41 31.00 31.02 35,609 -0.18(-0.58%)
Jan 24, 2013 31.40 31.50 31.17 31.20 16,630 +0.02(+0.06%)
Jan 23, 2013 30.85 32.08 29.80 31.18 113,709 -0.33(-1.06%)
Jan 22, 2013 31.31 31.91 31.15 31.51 32,351 +0.06(+0.20%)
Jan 18, 2013 31.83 32.00 31.20 31.45 275,843 -0.26(-0.82%)
Jan 17, 2013 31.00 31.93 31.00 31.71 56,848 +0.39(+1.26%)
Jan 16, 2013 31.67 31.67 30.38 31.32 82,249 -0.27(-0.87%)
Jan 15, 2013 31.59 32.07 31.47 31.59 63,382 +0.06(+0.19%)
Jan 14, 2013 31.77 31.77 31.44 31.53 88,534 -0.07(-0.22%)
Jan 11, 2013 31.43 31.89 31.43 31.60 62,825 +0.10(+0.32%)
Jan 10, 2013 31.50 31.50 31.27 31.50 72,705 +0.07(+0.22%)
Jan 09, 2013 31.69 31.85 31.36 31.43 110,415 -0.27(-0.85%)
Jan 08, 2013 31.97 32.00 31.59 31.70 118,033 -0.21(-0.66%)
Jan 07, 2013 31.38 32.00 31.38 31.91 177,137 +0.23(+0.73%)
Jan 04, 2013 31.96 32.00 31.37 31.68 163,132 +0.09(+0.28%)
Jan 03, 2013 31.95 32.26 31.57 31.59 277,207 -0.08(-0.25%)
Jan 02, 2013 31.74 32.40 29.95 31.67 227,758 +1.72(+5.74%)
Dec 31, 2012 28.97 29.98 28.89 29.95 59,662 +1.16(+4.03%)
Dec 28, 2012 28.50 28.99 28.25 28.79 58,343 +0.78(+2.78%)
Dec 27, 2012 27.91 28.23 27.83 28.01 485,528 +0.10(+0.36%)
Dec 26, 2012 28.02 28.24 27.80 27.91 199,193 -0.19(-0.68%)
Dec 24, 2012 29.64 29.69 27.85 28.10 24,502 -0.41(-1.44%)
Dec 21, 2012 27.95 28.96 27.76 28.51 54,238 -0.34(-1.18%)
Dec 20, 2012 28.95 28.95 28.01 28.85 74,924 -0.10(-0.35%)
Dec 19, 2012 28.59 31.95 27.75 28.95 73,932 +0.71(+2.51%)
Dec 18, 2012 27.65 28.37 27.43 28.24 92,682 +0.78(+2.84%)
Dec 17, 2012 27.47 27.63 27.26 27.46 41,722 -0.14(-0.51%)
Dec 14, 2012 27.50 27.94 27.21 27.60 156,208 -0.05(-0.18%)
Dec 13, 2012 27.85 27.85 27.12 27.65 239,047 -0.35(-1.25%)
Dec 12, 2012 27.61 28.65 27.61 28.00 456,633 +0.17(+0.61%)
Dec 11, 2012 27.69 28.30 27.57 27.83 379,621 +0.08(+0.29%)
Dec 10, 2012 27.64 27.97 27.53 27.75 693,096 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.