Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.690 -0.627 (-6.72%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 6.330 6.330 6.330 0 +0.19(+3.09%)
Nov 26, 2013 6.140 6.140 6.140 6.140 300 -0.20(-3.15%)
Nov 20, 2013 6.340 6.340 6.340 0 -0.06(-0.94%)
Nov 18, 2013 6.400 6.400 6.400 0 -0.01(-0.16%)
Nov 15, 2013 6.400 6.410 6.400 6.410 1,800 +0.07(+1.10%)
Nov 14, 2013 6.340 6.340 6.340 6.340 900 +0.13(+2.09%)
Nov 12, 2013 6.210 6.210 6.210 0 +0.01(+0.16%)
Nov 11, 2013 6.200 6.200 6.200 6.200 900 -0.11(-1.74%)
Nov 08, 2013 6.320 6.320 6.310 6.310 208 -0.11(-1.71%)
Nov 07, 2013 6.420 6.420 6.420 6.420 900 -0.05(-0.77%)
Nov 06, 2013 6.380 6.470 6.380 6.470 1,400 +0.19(+3.03%)
Nov 05, 2013 6.270 6.280 6.270 6.280 11,600 -0.12(-1.88%)
Nov 04, 2013 6.400 6.400 6.400 6.400 5,750 -0.07(-1.08%)
Nov 01, 2013 6.470 6.470 6.470 6.470 1,400 +0.20(+3.19%)
Oct 30, 2013 6.270 6.270 6.270 0 -0.16(-2.49%)
Oct 24, 2013 6.430 6.430 6.430 0 +0.18(+2.88%)
Oct 23, 2013 6.240 6.250 6.240 6.250 222 +0.35(+5.93%)
Oct 16, 2013 5.900 5.900 5.900 0 +0.24(+4.24%)
Oct 08, 2013 5.660 5.660 5.660 0 +0.17(+3.10%)
Oct 07, 2013 5.490 5.490 5.490 5.490 300 -0.35(-5.99%)
Sep 26, 2013 5.840 5.840 5.840 5.840 0 -0.17(-2.83%)
Sep 24, 2013 6.010 6.010 6.010 6.010 0 -0.19(-3.06%)
Sep 23, 2013 6.210 6.210 6.200 6.200 1,100 +0.20(+3.33%)
Sep 20, 2013 6.000 6.000 6.000 6.000 100 +0.15(+2.56%)
Sep 12, 2013 5.850 5.850 5.850 0 -0.05(-0.88%)
Sep 11, 2013 5.902 5.902 5.902 5.902 3,000 +0.02(+0.37%)
Sep 10, 2013 5.880 5.880 5.880 5.880 400 +0.01(+0.17%)
Sep 09, 2013 5.870 5.870 5.870 5.870 1,000 +0.12(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.