Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 16, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.04(+36.36%)
Feb 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2012 0.1100 0.1100 0.1100 0.1100 583 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jan 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0.1000 1,300 -0.00(-4.76%)
Jan 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2012 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Jan 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2012 0.1050 0.1050 0.1050 0.1050 47 -0.01(-4.55%)
Jan 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1100 0.1100 0.1100 69,500 +0.01(+4.76%)
Dec 21, 2011 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Dec 20, 2011 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Dec 19, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-12.50%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 8,010 +0.01(+9.09%)
Dec 09, 2011 0.1100 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
Dec 08, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2011 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.