Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.10 12.25 11.81 12.05 212,674 +0.03(+0.25%)
Aug 30, 2012 12.28 12.49 11.98 12.02 167,711 -0.38(-3.06%)
Aug 29, 2012 12.19 12.47 12.13 12.40 116,222 -0.26(-2.05%)
Aug 27, 2012 13.13 13.13 12.53 12.66 152,617 -0.37(-2.84%)
Aug 24, 2012 12.75 13.16 12.49 13.03 226,651 +0.20(+1.56%)
Aug 23, 2012 12.78 12.85 12.69 12.83 291,819 -0.01(-0.08%)
Aug 22, 2012 12.57 12.86 12.39 12.84 345,410 +0.27(+2.15%)
Aug 21, 2012 12.18 12.65 12.18 12.57 150,783 +0.39(+3.20%)
Aug 20, 2012 12.22 12.29 12.01 12.18 64,583 -0.02(-0.16%)
Aug 17, 2012 12.10 12.32 12.10 12.20 254,849 +0.08(+0.66%)
Aug 16, 2012 12.04 12.18 11.95 12.12 272,506 +0.00(+0.00%)
Aug 15, 2012 12.10 12.12 11.97 12.12 108,263 -0.03(-0.25%)
Aug 14, 2012 12.06 12.32 12.00 12.15 191,010 +0.12(+1.00%)
Aug 13, 2012 12.01 12.06 11.91 12.03 144,451 +0.05(+0.42%)
Aug 10, 2012 12.07 12.50 11.63 11.98 333,931 +0.20(+1.70%)
Aug 09, 2012 12.16 12.28 11.60 11.78 285,561 -0.43(-3.52%)
Aug 08, 2012 12.26 12.39 12.17 12.21 83,274 -0.12(-0.97%)
Aug 07, 2012 12.33 12.52 12.28 12.33 126,639 +0.09(+0.74%)
Aug 06, 2012 11.90 12.28 11.76 12.24 118,411 +0.32(+2.68%)
Aug 03, 2012 11.88 12.09 11.71 11.92 138,828 +0.16(+1.36%)
Aug 02, 2012 11.79 11.97 11.70 11.76 130,249 -0.10(-0.84%)
Aug 01, 2012 12.10 12.24 11.85 11.86 220,846 -0.13(-1.08%)
Jul 31, 2012 11.60 12.11 11.59 11.99 286,131 +0.32(+2.74%)
Jul 30, 2012 11.95 12.10 11.48 11.67 110,831 -0.25(-2.10%)
Jul 27, 2012 11.69 12.10 11.69 11.92 150,114 +0.25(+2.14%)
Jul 26, 2012 11.94 11.98 11.54 11.67 139,527 -0.12(-1.02%)
Jul 25, 2012 11.81 11.92 11.66 11.79 144,654 +0.07(+0.60%)
Jul 24, 2012 11.70 11.79 11.56 11.72 134,467 +0.05(+0.43%)
Jul 23, 2012 11.40 11.86 11.01 11.67 269,621 +0.11(+0.95%)
Jul 20, 2012 11.75 11.82 11.54 11.56 285,409 -0.25(-2.12%)
Jul 19, 2012 12.11 12.17 11.79 11.81 210,375 -0.21(-1.75%)
Jul 18, 2012 12.45 12.50 11.88 12.02 369,455 -0.42(-3.38%)
Jul 17, 2012 12.46 12.65 12.33 12.44 223,486 +0.04(+0.32%)
Jul 16, 2012 12.42 12.48 12.18 12.40 101,670 -0.04(-0.32%)
Jul 13, 2012 12.48 12.64 12.37 12.44 170,082 -0.07(-0.56%)
Jul 12, 2012 12.37 12.64 12.34 12.51 173,820 -0.01(-0.08%)
Jul 11, 2012 12.48 12.59 12.20 12.52 134,408 +0.09(+0.72%)
Jul 10, 2012 12.71 12.78 12.34 12.43 169,125 -0.22(-1.78%)
Jul 09, 2012 12.68 12.72 12.49 12.65 206,865 -0.04(-0.28%)
Jul 06, 2012 12.90 12.90 12.50 12.69 172,603 -0.40(-3.06%)
Jul 05, 2012 12.77 13.14 12.44 13.09 257,622 +0.33(+2.59%)
Jul 03, 2012 13.32 13.42 12.68 12.76 399,243 -1.16(-8.33%)
Jul 02, 2012 13.55 13.95 13.49 13.92 303,606 +0.39(+2.88%)
Jun 29, 2012 13.00 13.67 12.86 13.53 579,184 +0.51(+3.92%)
Jun 28, 2012 13.07 13.18 12.81 13.02 255,257 -0.07(-0.53%)
Jun 27, 2012 12.93 13.49 12.93 13.09 322,724 +0.14(+1.08%)
Jun 26, 2012 13.20 13.22 12.82 12.95 261,151 -0.21(-1.60%)
Jun 25, 2012 13.15 13.24 12.84 13.16 276,799 -0.30(-2.23%)
Jun 22, 2012 13.26 13.56 13.15 13.46 1,067,838 +0.36(+2.75%)
Jun 21, 2012 13.17 13.28 12.95 13.10 165,895 -0.14(-1.06%)
Jun 20, 2012 12.83 13.27 12.74 13.24 192,504 +0.43(+3.36%)
Jun 19, 2012 12.51 12.99 12.51 12.81 270,578 +0.35(+2.81%)
Jun 18, 2012 12.12 12.64 12.10 12.46 157,450 +0.27(+2.21%)
Jun 15, 2012 11.94 12.21 11.76 12.19 197,624 +0.20(+1.67%)
Jun 14, 2012 12.20 12.47 11.89 11.99 231,922 -0.23(-1.88%)
Jun 13, 2012 12.11 12.66 12.07 12.22 257,884 +0.06(+0.49%)
Jun 12, 2012 12.40 12.46 12.05 12.16 218,152 -0.14(-1.14%)
Jun 11, 2012 13.22 13.35 12.11 12.30 353,480 -0.88(-6.68%)
Jun 08, 2012 11.71 13.30 11.71 13.18 544,344 +1.41(+11.98%)
Jun 07, 2012 11.92 11.92 11.69 11.77 132,273 +0.05(+0.43%)
Jun 06, 2012 11.85 11.89 11.68 11.72 345,916 -0.07(-0.59%)
Jun 05, 2012 11.61 11.93 11.61 11.79 176,090 +0.06(+0.51%)
Jun 04, 2012 11.62 11.80 11.53 11.73 205,571 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.