Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.39 16.41 15.90 16.12 753,729 +0.59(+3.78%)
Oct 26, 2012 15.22 15.54 15.54 15.54 447,601 +0.33(+2.15%)
Oct 25, 2012 15.21 15.32 15.03 15.21 203,728 +0.15(+0.98%)
Oct 24, 2012 15.29 15.29 14.96 15.06 352,047 -0.16(-1.07%)
Oct 23, 2012 15.06 15.30 14.83 15.22 365,170 -0.06(-0.37%)
Oct 19, 2012 15.57 15.57 15.14 15.28 598,680 -0.34(-2.19%)
Oct 18, 2012 15.71 15.97 15.47 15.62 466,816 +0.04(+0.26%)
Oct 17, 2012 15.40 15.74 15.32 15.58 645,291 +0.20(+1.27%)
Oct 16, 2012 15.43 15.55 15.33 15.39 252,473 +0.05(+0.32%)
Oct 15, 2012 15.24 15.44 15.14 15.34 231,521 +0.16(+1.02%)
Oct 12, 2012 15.17 15.36 15.05 15.18 240,460 +0.02(+0.11%)
Oct 11, 2012 15.43 15.65 15.11 15.17 429,462 -0.08(-0.54%)
Oct 10, 2012 15.18 15.38 15.10 15.25 420,593 +0.05(+0.32%)
Oct 09, 2012 15.64 15.68 15.17 15.20 299,966 -0.42(-2.67%)
Oct 08, 2012 15.69 15.76 15.56 15.62 289,264 -0.13(-0.83%)
Oct 05, 2012 15.94 16.14 15.74 15.75 277,581 -0.07(-0.41%)
Oct 04, 2012 15.64 15.87 15.57 15.81 166,051 +0.24(+1.52%)
Oct 03, 2012 15.76 15.84 15.56 15.58 219,503 -0.13(-0.83%)
Oct 02, 2012 15.60 15.79 15.60 15.71 205,214 +0.12(+0.79%)
Oct 01, 2012 15.41 15.67 15.34 15.58 360,190 +0.34(+2.25%)
Sep 28, 2012 15.40 15.45 15.23 15.24 408,093 -0.23(-1.48%)
Sep 27, 2012 15.51 15.70 15.42 15.47 285,436 -0.02(-0.16%)
Sep 26, 2012 15.43 15.57 15.33 15.49 501,358 +0.11(+0.69%)
Sep 25, 2012 15.91 15.99 15.36 15.39 441,507 -0.47(-2.99%)
Sep 24, 2012 15.82 15.96 15.75 15.86 236,505 -0.04(-0.26%)
Sep 21, 2012 16.22 16.22 15.90 15.90 526,740 -0.12(-0.76%)
Sep 20, 2012 16.06 16.19 15.98 16.02 304,429 -0.17(-1.06%)
Sep 19, 2012 16.14 16.23 16.05 16.20 414,094 +0.09(+0.56%)
Sep 18, 2012 15.95 16.12 15.84 16.11 404,556 +0.08(+0.51%)
Sep 17, 2012 16.02 16.15 15.89 16.02 415,335 -0.07(-0.46%)
Sep 14, 2012 15.87 16.11 15.85 16.10 424,540 +0.22(+1.39%)
Sep 13, 2012 15.71 15.98 15.63 15.88 491,488 +0.16(+0.99%)
Sep 12, 2012 15.58 15.73 15.52 15.72 445,377 +0.13(+0.84%)
Sep 11, 2012 15.47 15.59 15.44 15.59 637,710 +0.11(+0.69%)
Sep 10, 2012 14.86 15.50 14.74 15.49 890,354 +0.61(+4.12%)
Sep 07, 2012 14.71 14.90 14.67 14.87 233,671 +0.24(+1.67%)
Sep 06, 2012 14.27 14.63 14.23 14.63 332,179 +0.44(+3.11%)
Sep 05, 2012 14.27 14.28 14.16 14.19 246,807 -0.06(-0.40%)
Sep 04, 2012 14.16 14.35 14.01 14.25 291,858 +0.11(+0.75%)
Aug 31, 2012 14.31 14.38 14.11 14.14 314,627 -0.04(-0.29%)
Aug 30, 2012 14.29 14.41 14.16 14.18 288,749 -0.19(-1.31%)
Aug 29, 2012 13.98 14.40 13.90 14.37 501,518 +0.49(+3.53%)
Aug 27, 2012 13.94 13.96 13.84 13.88 472,104 -0.02(-0.18%)
Aug 24, 2012 13.96 14.00 13.83 13.90 776,852 -0.09(-0.64%)
Aug 23, 2012 14.32 14.37 13.95 13.99 516,694 -0.37(-2.56%)
Aug 22, 2012 14.57 14.62 14.33 14.36 252,092 -0.28(-1.90%)
Aug 21, 2012 14.55 14.80 14.55 14.64 249,386 +0.14(+0.96%)
Aug 20, 2012 14.51 14.56 14.26 14.50 216,539 -0.08(-0.56%)
Aug 17, 2012 14.28 14.58 14.28 14.58 280,200 +0.27(+1.88%)
Aug 16, 2012 14.18 14.31 14.06 14.31 366,797 +0.12(+0.86%)
Aug 15, 2012 13.88 14.19 13.88 14.19 276,577 +0.28(+2.04%)
Aug 14, 2012 13.89 14.08 13.79 13.90 473,302 +0.07(+0.53%)
Aug 13, 2012 13.77 13.90 13.66 13.83 575,542 +0.03(+0.23%)
Aug 10, 2012 13.52 13.84 13.35 13.80 688,858 +0.18(+1.31%)
Aug 09, 2012 13.50 13.94 13.13 13.62 1,432,267 -0.71(-4.92%)
Aug 08, 2012 14.07 14.33 13.99 14.33 506,042 +0.18(+1.26%)
Aug 07, 2012 14.03 14.21 13.99 14.15 309,733 +0.19(+1.34%)
Aug 06, 2012 13.98 14.13 13.92 13.96 269,775 -0.02(-0.12%)
Aug 03, 2012 13.86 14.13 13.81 13.98 394,171 +0.36(+2.62%)
Aug 02, 2012 13.64 13.86 13.53 13.62 316,808 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.