Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.75	36.75	35.43	36.00	3,246,670	+0.10(+0.28%)
Sep 27, 2012	35.98	36.10	34.68	35.90	4,965,304	+0.41(+1.16%)
Sep 26, 2012	36.06	36.44	35.27	35.49	9,604,245	-0.96(-2.63%)
Sep 25, 2012	38.04	38.04	36.19	36.45	3,200,747	-1.13(-3.01%)
Sep 24, 2012	37.55	37.81	37.06	37.58	2,492,838	-0.32(-0.84%)
Sep 21, 2012	37.63	38.00	37.50	37.90	3,450,536	+0.30(+0.80%)
Sep 20, 2012	37.43	37.88	37.01	37.60	3,745,969	-0.07(-0.19%)
Sep 19, 2012	37.25	38.20	37.15	37.67	4,848,746	+0.54(+1.45%)
Sep 18, 2012	38.45	38.45	36.62	37.13	2,606,213	-1.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ADT Corp (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us