Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.63 -0.28 (-1.56%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.100 6.100 5.885 6.012 37,230 +0.07(+1.17%)
Jun 28, 2012 6.081 6.094 5.847 5.942 21,952 -0.20(-3.19%)
Jun 27, 2012 6.144 6.151 6.024 6.138 29,682 +0.01(+0.10%)
Jun 26, 2012 6.088 6.182 6.069 6.132 19,603 +0.05(+0.83%)
Jun 25, 2012 6.012 6.113 5.993 6.081 9,883 -0.07(-1.13%)
Jun 22, 2012 5.873 6.189 5.816 6.151 321,240 +0.33(+5.65%)
Jun 21, 2012 5.986 5.986 5.746 5.822 26,444 -0.18(-3.05%)
Jun 20, 2012 6.094 6.125 5.961 6.005 7,180 -0.11(-1.86%)
Jun 19, 2012 5.942 6.138 5.835 6.119 43,934 +0.19(+3.20%)
Jun 18, 2012 5.967 6.012 5.866 5.930 29,494 -0.11(-1.78%)
Jun 15, 2012 5.999 6.062 5.907 6.037 78,078 +0.01(+0.21%)
Jun 14, 2012 5.784 6.043 5.784 6.024 27,707 +0.23(+4.04%)
Jun 13, 2012 5.990 5.990 5.708 5.790 31,168 -0.20(-3.38%)
Jun 12, 2012 5.930 6.024 5.790 5.993 21,471 +0.13(+2.16%)
Jun 11, 2012 6.170 6.170 5.822 5.866 33,071 -0.25(-4.13%)
Jun 08, 2012 5.967 6.132 5.898 6.119 15,656 +0.11(+1.89%)
Jun 07, 2012 6.119 6.119 5.930 6.005 30,980 -0.04(-0.63%)
Jun 06, 2012 5.873 6.069 5.847 6.043 34,599 +0.21(+3.58%)
Jun 05, 2012 5.822 5.911 5.778 5.835 21,670 -0.02(-0.32%)
Jun 04, 2012 5.790 5.879 5.771 5.854 8,733 +0.14(+2.43%)
Jun 01, 2012 5.753 5.999 5.702 5.715 39,326 -0.15(-2.59%)
May 31, 2012 5.835 5.923 5.835 5.866 21,339 +0.03(+0.43%)
May 30, 2012 5.879 5.904 5.841 5.841 20,474 -0.10(-1.70%)
May 29, 2012 5.974 5.980 5.898 5.942 19,156 +0.06(+0.97%)
May 25, 2012 5.930 5.967 5.841 5.885 18,078 -0.03(-0.43%)
May 24, 2012 5.907 5.967 5.841 5.911 11,411 +0.04(+0.65%)
May 23, 2012 5.759 5.967 5.759 5.873 23,053 +0.08(+1.31%)
May 22, 2012 5.936 5.980 5.753 5.797 43,148 -0.13(-2.13%)
May 21, 2012 5.866 5.930 5.809 5.923 20,164 +0.06(+1.08%)
May 18, 2012 5.753 5.885 5.753 5.860 39,403 +0.10(+1.76%)
May 17, 2012 5.854 5.904 5.753 5.759 28,586 -0.10(-1.73%)
May 16, 2012 5.892 5.936 5.860 5.860 11,231 +0.01(+0.11%)
May 15, 2012 5.847 5.942 5.822 5.854 13,715 +0.01(+0.11%)
May 14, 2012 5.885 5.999 5.847 5.847 20,482 -0.13(-2.22%)
May 11, 2012 6.043 6.125 5.923 5.980 22,330 -0.14(-2.27%)
May 10, 2012 6.265 6.265 6.067 6.119 7,495 -0.11(-1.73%)
May 09, 2012 6.056 6.284 6.056 6.227 12,762 +0.04(+0.61%)
May 08, 2012 5.866 6.214 5.866 6.189 23,363 +0.25(+4.26%)
May 07, 2012 5.873 5.993 5.873 5.936 21,487 +0.06(+1.08%)
May 04, 2012 6.017 6.136 5.804 5.873 47,044 -0.18(-2.90%)
May 03, 2012 6.111 6.199 6.036 6.048 25,616 -0.06(-1.03%)
May 02, 2012 5.929 6.111 5.929 6.111 33,865 +0.19(+3.28%)
May 01, 2012 5.992 6.135 5.891 5.917 49,774 -0.10(-1.67%)
Apr 30, 2012 6.224 6.224 5.992 6.017 30,718 -0.21(-3.42%)
Apr 27, 2012 6.117 6.249 6.011 6.230 32,909 +0.09(+1.53%)
Apr 26, 2012 6.079 6.142 5.942 6.136 33,056 +0.02(+0.31%)
Apr 25, 2012 6.048 6.167 6.011 6.117 40,038 +0.16(+2.63%)
Apr 24, 2012 5.810 5.973 5.810 5.960 15,007 +0.14(+2.48%)
Apr 23, 2012 5.873 5.935 5.766 5.816 58,359 -0.19(-3.13%)
Apr 20, 2012 6.117 6.117 5.891 6.004 40,185 +0.19(+3.34%)
Apr 19, 2012 5.935 5.985 5.810 5.810 50,803 -0.10(-1.70%)
Apr 18, 2012 5.985 5.992 5.904 5.910 21,132 -0.14(-2.38%)
Apr 17, 2012 6.023 6.117 6.011 6.054 36,847 +0.08(+1.36%)
Apr 16, 2012 5.910 5.985 5.829 5.973 27,409 +0.11(+1.82%)
Apr 13, 2012 6.023 6.023 5.816 5.866 37,337 -0.21(-3.51%)
Apr 12, 2012 6.011 6.155 5.985 6.079 27,912 +0.05(+0.83%)
Apr 11, 2012 5.816 6.048 5.775 6.029 47,755 +0.31(+5.37%)
Apr 10, 2012 5.898 5.923 5.716 5.722 51,063 -0.16(-2.67%)
Apr 09, 2012 5.954 6.048 5.879 5.879 47,905 -0.16(-2.60%)
Apr 05, 2012 6.111 6.161 6.023 6.036 13,100 -0.09(-1.43%)
Apr 04, 2012 6.161 6.236 6.117 6.123 35,672 -0.13(-2.10%)
Apr 03, 2012 6.349 6.393 6.230 6.255 41,431 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.