Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.270 1.300 1.200 1.200 1,325,807 -0.06(-4.76%)
May 30, 2012 1.280 1.300 1.260 1.260 421,774 -0.02(-1.56%)
May 29, 2012 1.350 1.355 1.260 1.280 258,948 -0.04(-3.03%)
May 25, 2012 1.370 1.370 1.300 1.320 412,854 -0.06(-4.35%)
May 24, 2012 1.420 1.450 1.335 1.380 239,029 -0.04(-2.82%)
May 23, 2012 1.460 1.500 1.410 1.420 215,364 -0.05(-3.40%)
May 22, 2012 1.450 1.500 1.440 1.470 408,400 +0.01(+0.68%)
May 21, 2012 1.530 1.530 1.440 1.460 350,917 -0.05(-3.31%)
May 18, 2012 1.460 1.550 1.460 1.510 301,842 +0.04(+2.72%)
May 17, 2012 1.590 1.590 1.415 1.470 583,191 -0.12(-7.55%)
May 16, 2012 1.640 1.650 1.580 1.590 391,923 -0.05(-3.05%)
May 15, 2012 1.620 1.660 1.610 1.640 444,317 +0.03(+1.86%)
May 14, 2012 1.600 1.680 1.570 1.610 394,086 +0.00(+0.00%)
May 11, 2012 1.580 1.670 1.560 1.610 460,318 +0.03(+1.90%)
May 10, 2012 1.570 1.610 1.550 1.580 204,632 +0.01(+0.64%)
May 09, 2012 1.610 1.610 1.550 1.570 495,524 -0.05(-3.09%)
May 08, 2012 1.700 1.728 1.620 1.620 326,954 -0.10(-5.81%)
May 07, 2012 1.770 1.790 1.700 1.720 351,293 -0.06(-3.37%)
May 04, 2012 1.790 1.800 1.770 1.780 309,949 -0.03(-1.66%)
May 03, 2012 1.870 1.930 1.780 1.810 308,118 -0.07(-3.72%)
May 02, 2012 1.810 1.880 1.805 1.880 233,997 +0.06(+3.30%)
May 01, 2012 1.860 1.900 1.820 1.820 206,805 -0.05(-2.67%)
Apr 30, 2012 1.890 1.900 1.870 1.870 108,724 -0.03(-1.58%)
Apr 27, 2012 1.920 1.940 1.890 1.900 86,566 -0.02(-1.04%)
Apr 26, 2012 1.980 1.980 1.870 1.920 106,002 -0.05(-2.54%)
Apr 25, 2012 1.960 2.000 1.890 1.970 145,136 +0.03(+1.55%)
Apr 24, 2012 1.860 1.960 1.850 1.940 246,479 +0.08(+4.30%)
Apr 23, 2012 1.890 1.940 1.850 1.860 323,442 -0.07(-3.63%)
Apr 20, 2012 2.000 2.030 1.930 1.930 149,357 -0.01(-0.52%)
Apr 19, 2012 1.990 2.020 1.900 1.940 295,346 -0.05(-2.51%)
Apr 18, 2012 1.980 2.060 1.965 1.990 366,641 -0.01(-0.50%)
Apr 17, 2012 2.040 2.110 1.980 2.000 318,074 -0.01(-0.50%)
Apr 16, 2012 2.020 2.070 1.900 2.010 280,548 +0.00(+0.00%)
Apr 13, 2012 2.060 2.080 1.950 2.010 647,490 -0.02(-0.99%)
Apr 12, 2012 1.890 2.060 1.880 2.030 596,382 +0.16(+8.56%)
Apr 11, 2012 1.810 1.870 1.760 1.870 416,200 +0.07(+3.89%)
Apr 10, 2012 1.800 1.810 1.760 1.800 480,541 +0.01(+0.56%)
Apr 09, 2012 1.840 1.850 1.750 1.790 291,536 -0.06(-3.24%)
Apr 05, 2012 1.790 1.890 1.760 1.850 489,865 +0.06(+3.35%)
Apr 04, 2012 1.830 1.840 1.750 1.790 420,928 -0.06(-3.24%)
Apr 03, 2012 1.840 1.890 1.820 1.850 703,056 +0.00(+0.00%)
Apr 02, 2012 1.850 1.900 1.840 1.850 340,429 -0.01(-0.54%)
Mar 30, 2012 1.940 1.940 1.860 1.860 337,829 -0.05(-2.62%)
Mar 29, 2012 2.030 2.030 1.900 1.910 547,626 -0.08(-4.02%)
Mar 28, 2012 2.070 2.250 1.850 1.990 1,850,826 -0.37(-15.68%)
Mar 27, 2012 2.380 2.430 2.300 2.360 390,414 -0.02(-0.84%)
Mar 26, 2012 2.270 2.490 2.240 2.380 387,008 +0.13(+5.78%)
Mar 23, 2012 2.160 2.270 2.070 2.250 87,954 +0.11(+5.14%)
Mar 22, 2012 2.150 2.220 2.130 2.140 156,139 -0.04(-1.83%)
Mar 21, 2012 2.190 2.220 2.160 2.180 126,443 +0.00(+0.00%)
Mar 20, 2012 2.190 2.230 2.150 2.180 147,400 -0.04(-1.80%)
Mar 19, 2012 2.210 2.260 2.140 2.220 142,924 +0.00(+0.00%)
Mar 16, 2012 2.200 2.280 2.160 2.220 296,452 +0.03(+1.37%)
Mar 15, 2012 2.300 2.300 2.179 2.190 98,963 -0.10(-4.37%)
Mar 14, 2012 2.260 2.320 2.190 2.290 250,905 +0.03(+1.33%)
Mar 13, 2012 2.160 2.300 2.140 2.260 245,567 +0.13(+6.10%)
Mar 12, 2012 2.100 2.150 2.060 2.130 93,014 +0.04(+1.91%)
Mar 09, 2012 2.100 2.130 2.080 2.090 90,911 -0.01(-0.48%)
Mar 08, 2012 2.140 2.140 2.070 2.100 63,472 -0.01(-0.47%)
Mar 07, 2012 2.090 2.200 2.090 2.110 84,558 +0.03(+1.44%)
Mar 06, 2012 2.190 2.250 2.050 2.080 164,298 -0.05(-2.35%)
Mar 05, 2012 2.070 2.190 2.070 2.130 166,148 +0.07(+3.40%)
Mar 02, 2012 2.160 2.160 2.050 2.060 318,584 -0.08(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.