Indicators

Avita Medical (OP: AVMXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		4.510	4.510	4.510	0	-0.24(-5.05%)
Apr 27, 2012	4.860	4.860	4.750	4.750	1,000	-0.50(-9.52%)
Apr 26, 2012	5.250	5.250	5.250	5.250	675	+0.00(+0.00%)
Apr 24, 2012		5.250	5.250	5.250	0	-0.25(-4.55%)
Apr 23, 2012	5.500	5.500	5.500	5.500	1,000	-0.23(-4.01%)
Apr 20, 2012	5.740	5.740	5.500	5.730	13,125	+0.23(+4.18%)
Apr 18, 2012		5.500	5.500	5.500	0	-0.12(-2.14%)
Apr 16, 2012		5.620	5.620	5.620	0	+0.62(+12.40%)
Apr 13, 2012	5.056	5.056	5.000	5.000	8,600	+0.00(+0.00%)
Apr 11, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 10, 2012	5.250	5.250	5.000	5.000	2,100	-0.12(-2.34%)
Apr 09, 2012	5.120	5.120	5.120	5.120	625	-0.06(-1.16%)
Apr 05, 2012	5.170	5.180	4.800	5.180	3,253	+0.64(+14.10%)
Apr 04, 2012	4.670	4.670	4.500	4.540	4,800	-0.26(-5.42%)
Apr 03, 2012	5.100	5.100	4.740	4.800	3,350	-0.40(-7.69%)
Apr 02, 2012	5.200	5.400	5.150	5.200	7,627	-0.20(-3.70%)
Mar 30, 2012	5.900	5.900	5.000	5.400	7,447	+0.40(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.