Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Apr 24, 2012 0.0006 0.0007 0.0006 0.0007 92,000 +0.00(+16.67%)
Apr 20, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0002 0.0002 0.0002 16,000 -0.00(-60.00%)
Apr 09, 2012 0.0010 0.0010 0.0005 0.0005 191,000 +0.00(+150.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 29, 2012 0.0004 0.0004 0.0004 0.0004 2,934 +0.00(+0.00%)
Mar 28, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2012 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 22, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 15, 2012 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Mar 12, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2012 0.0004 0.0004 0.0004 0.0004 4,885 +0.00(+0.00%)
Mar 08, 2012 0.0004 0.0004 0.0004 0.0004 17,225 +0.00(+0.00%)
Mar 07, 2012 0.0004 0.0004 0.0004 0.0004 366 +0.00(+33.33%)
Mar 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2012 0.0003 0.0003 0.0003 0.0003 9,000 -0.00(-57.14%)
Mar 01, 2012 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-30.00%)
Feb 29, 2012 0.0007 0.0010 0.0007 0.0010 33,660 +0.00(+42.86%)
Feb 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 900 -0.00(-30.00%)
Feb 23, 2012 0.0005 0.0010 0.0003 0.0010 54,500 -0.00(-9.09%)
Feb 22, 2012 0.0009 0.0011 0.0009 0.0011 89,888 +0.00(+10.00%)
Feb 21, 2012 0.0008 0.0013 0.0008 0.0010 1,130,000 +0.00(+42.86%)
Feb 16, 2012 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Feb 13, 2012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Feb 08, 2012 0.0017 0.0017 0.0017 0 +0.00(+240.00%)
Feb 07, 2012 0.0005 0.0005 0.0005 0.0005 4,000 -0.00(-44.44%)
Feb 03, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.