Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.240 +0.100 (+1.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	4.710	4.710	4.710	4.710	0	+0.07(+1.51%)
Mar 26, 2012		4.640	4.640	4.640	0	-0.33(-6.64%)
Mar 20, 2012		4.970	4.970	4.970	0	+0.21(+4.41%)
Mar 16, 2012	4.760	4.760	4.760	4.760	0	+0.11(+2.37%)
Feb 23, 2012		4.650	4.650	4.650	0	+0.20(+4.49%)
Feb 14, 2012	4.450	4.450	4.450	4.450	0	-0.05(-1.11%)
Feb 13, 2012	4.500	4.500	4.500	4.500	1,984	-0.05(-1.10%)
Feb 09, 2012		4.550	4.550	4.550	0	+0.00(+0.00%)
Feb 08, 2012	4.550	4.550	4.550	4.550	2,000	+0.13(+2.94%)
Feb 03, 2012		4.420	4.420	4.420	0	-0.23(-4.95%)
Jan 27, 2012		4.650	4.650	4.650	0	+0.08(+1.75%)
Jan 25, 2012		4.570	4.570	4.570	0	+0.29(+6.78%)
Jan 13, 2012		4.280	4.280	4.280	0	+0.02(+0.47%)
Jan 09, 2012		4.260	4.260	4.260	0	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.