Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.97	29.98	28.89	29.95	59,662	+1.16(+4.03%)
Dec 28, 2012	28.50	28.99	28.25	28.79	58,343	+0.78(+2.78%)
Dec 27, 2012	27.91	28.23	27.83	28.01	485,528	+0.10(+0.36%)
Dec 26, 2012	28.02	28.24	27.80	27.91	199,193	-0.19(-0.68%)
Dec 24, 2012	29.64	29.69	27.85	28.10	24,502	-0.41(-1.44%)
Dec 21, 2012	27.95	28.96	27.76	28.51	54,238	-0.34(-1.18%)
Dec 20, 2012	28.95	28.95	28.01	28.85	74,924	-0.10(-0.35%)
Dec 19, 2012	28.59	31.95	27.75	28.95	73,932	+0.71(+2.51%)
Dec 18, 2012	27.65	28.37	27.43	28.24	92,682	+0.78(+2.84%)
Dec 17, 2012	27.47	27.63	27.26	27.46	41,722	-0.14(-0.51%)
Dec 14, 2012	27.50	27.94	27.21	27.60	156,208	-0.05(-0.18%)
Dec 13, 2012	27.85	27.85	27.12	27.65	239,047	-0.35(-1.25%)
Dec 12, 2012	27.61	28.65	27.61	28.00	456,633	+0.17(+0.61%)
Dec 11, 2012	27.69	28.30	27.57	27.83	379,621	+0.08(+0.29%)
Dec 10, 2012	27.64	27.97	27.53	27.75	693,096	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.