Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.93 10.93 10.75 10.86 220,058 +0.09(+0.81%)
Nov 29, 2012 10.70 10.96 10.70 10.77 258,241 -0.01(-0.11%)
Nov 28, 2012 10.80 11.11 10.71 10.78 412,952 -0.08(-0.75%)
Nov 27, 2012 10.96 11.11 10.71 10.86 505,473 -0.08(-0.74%)
Nov 26, 2012 10.60 10.95 10.53 10.95 597,934 +0.35(+3.29%)
Nov 23, 2012 10.53 10.61 10.43 10.60 241,968 +0.22(+2.07%)
Nov 21, 2012 10.41 10.61 10.12 10.38 703,709 +0.34(+3.42%)
Nov 20, 2012 9.760 10.06 9.585 10.04 689,238 +0.56(+5.95%)
Nov 19, 2012 9.504 9.789 9.440 9.475 740,418 +0.31(+3.43%)
Nov 16, 2012 9.015 9.358 8.957 9.161 866,481 +0.13(+1.48%)
Nov 15, 2012 9.422 9.422 8.847 9.027 903,516 -0.42(-4.49%)
Nov 14, 2012 9.981 9.981 9.399 9.451 430,830 -0.34(-3.50%)
Nov 13, 2012 9.620 9.800 9.452 9.795 437,764 +0.19(+2.00%)
Nov 12, 2012 9.876 9.992 9.521 9.603 520,687 -0.17(-1.78%)
Nov 09, 2012 10.31 10.32 9.713 9.777 1,156,912 -0.56(-5.40%)
Nov 08, 2012 10.33 10.67 10.32 10.34 329,004 -0.01(-0.11%)
Nov 07, 2012 10.77 10.77 10.24 10.35 752,484 -0.55(-5.02%)
Nov 06, 2012 10.60 10.89 10.53 10.89 270,001 +0.30(+2.80%)
Nov 05, 2012 10.47 10.67 10.45 10.60 177,807 +0.09(+0.89%)
Nov 02, 2012 10.73 10.73 10.48 10.50 244,950 -0.12(-1.10%)
Nov 01, 2012 10.76 10.76 10.44 10.62 208,854 +0.13(+1.28%)
Oct 31, 2012 10.50 10.68 10.44 10.49 291,600 -0.01(-0.11%)
Oct 26, 2012 10.51 10.50 10.50 10.50 80,463 -0.03(-0.33%)
Oct 25, 2012 10.50 10.59 10.47 10.53 157,526 +0.06(+0.55%)
Oct 24, 2012 10.55 10.61 10.47 10.48 270,682 -0.03(-0.33%)
Oct 23, 2012 10.65 10.65 10.47 10.51 191,530 -0.14(-1.31%)
Oct 19, 2012 10.73 10.81 10.62 10.65 249,587 -0.06(-0.54%)
Oct 18, 2012 10.61 10.74 10.56 10.71 203,517 +0.17(+1.66%)
Oct 17, 2012 10.35 10.53 10.35 10.53 293,634 +0.17(+1.68%)
Oct 16, 2012 10.57 10.68 10.27 10.36 608,764 -0.22(-2.04%)
Oct 15, 2012 11.05 11.13 10.55 10.57 599,273 -0.45(-4.06%)
Oct 12, 2012 10.92 11.04 10.91 11.02 200,586 +0.08(+0.74%)
Oct 11, 2012 11.10 11.11 10.93 10.94 222,359 -0.14(-1.26%)
Oct 10, 2012 11.15 11.15 11.01 11.08 266,024 -0.03(-0.31%)
Oct 09, 2012 11.12 11.21 11.06 11.12 297,013 -0.02(-0.16%)
Oct 08, 2012 11.39 11.41 11.12 11.13 243,219 -0.30(-2.60%)
Oct 05, 2012 11.30 11.49 11.28 11.43 274,462 +0.13(+1.13%)
Oct 04, 2012 11.06 11.31 10.99 11.30 287,407 +0.24(+2.16%)
Oct 03, 2012 11.15 11.16 11.02 11.06 210,169 -0.10(-0.89%)
Oct 02, 2012 11.25 11.31 11.04 11.16 610,954 -0.15(-1.34%)
Oct 01, 2012 11.08 11.31 11.06 11.31 280,280 +0.03(+0.26%)
Sep 28, 2012 11.19 11.28 11.09 11.28 291,679 +0.10(+0.94%)
Sep 27, 2012 11.16 11.24 11.06 11.18 244,376 +0.02(+0.21%)
Sep 26, 2012 11.13 11.17 11.06 11.16 222,551 +0.01(+0.05%)
Sep 25, 2012 11.28 11.34 11.13 11.15 412,335 -0.15(-1.29%)
Sep 24, 2012 11.37 11.44 11.26 11.30 358,817 -0.15(-1.32%)
Sep 21, 2012 11.52 11.58 11.45 11.45 337,215 -0.07(-0.61%)
Sep 20, 2012 11.49 11.62 11.42 11.52 517,371 +0.03(+0.30%)
Sep 19, 2012 11.49 11.53 11.35 11.48 336,746 +0.08(+0.71%)
Sep 18, 2012 11.61 11.62 11.32 11.40 287,273 -0.20(-1.75%)
Sep 17, 2012 11.43 11.60 11.30 11.60 375,501 +0.17(+1.47%)
Sep 14, 2012 11.34 11.49 11.34 11.43 303,146 +0.09(+0.82%)
Sep 13, 2012 11.31 11.35 11.25 11.34 221,327 +0.00(+0.00%)
Sep 12, 2012 11.25 11.34 11.20 11.34 238,060 +0.13(+1.19%)
Sep 11, 2012 11.22 11.24 11.12 11.21 295,936 +0.08(+0.68%)
Sep 10, 2012 10.99 11.14 10.99 11.13 286,348 +0.10(+0.90%)
Sep 07, 2012 11.14 11.25 10.99 11.03 329,640 -0.09(-0.79%)
Sep 06, 2012 11.31 11.36 11.06 11.12 624,884 -0.17(-1.49%)
Sep 05, 2012 11.69 11.72 11.24 11.29 791,543 -0.51(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.