Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.750 4.750 4.331 4.570 2,408,506 +0.90(+24.52%)
Nov 29, 2012 3.530 3.700 3.480 3.670 315,276 +0.17(+4.86%)
Nov 28, 2012 3.360 3.540 3.340 3.500 743,581 +0.13(+3.86%)
Nov 27, 2012 3.400 3.460 3.310 3.370 67,950 -0.06(-1.75%)
Nov 26, 2012 3.260 3.440 3.220 3.430 469,384 +0.11(+3.31%)
Nov 23, 2012 3.200 3.320 3.180 3.320 15,337 +0.13(+4.08%)
Nov 21, 2012 3.250 3.250 3.140 3.190 66,051 -0.01(-0.31%)
Nov 20, 2012 3.030 3.320 3.030 3.200 168,654 +0.20(+6.67%)
Nov 19, 2012 3.000 3.060 2.950 3.000 81,977 +0.00(+0.00%)
Nov 16, 2012 2.920 3.000 2.720 3.000 170,128 +0.08(+2.74%)
Nov 15, 2012 3.160 3.160 2.840 2.920 254,989 -0.28(-8.75%)
Nov 14, 2012 3.170 3.217 3.140 3.200 128,288 +0.02(+0.63%)
Nov 13, 2012 3.250 3.250 3.160 3.180 72,261 -0.10(-3.05%)
Nov 12, 2012 3.190 3.350 3.190 3.280 54,287 +0.05(+1.55%)
Nov 09, 2012 3.280 3.330 3.190 3.230 84,333 -0.06(-1.82%)
Nov 08, 2012 3.290 3.390 3.270 3.290 73,914 -0.01(-0.30%)
Nov 07, 2012 3.340 3.410 3.250 3.300 144,211 -0.08(-2.37%)
Nov 06, 2012 3.250 3.410 3.250 3.380 112,224 +0.10(+3.05%)
Nov 05, 2012 3.180 3.360 3.180 3.280 104,545 +0.10(+3.14%)
Nov 02, 2012 3.200 3.260 3.160 3.180 168,506 +0.00(+0.00%)
Nov 01, 2012 3.120 3.300 3.120 3.180 513,780 +0.06(+1.92%)
Oct 31, 2012 3.230 3.270 2.960 3.120 576,068 -0.15(-4.59%)
Oct 26, 2012 3.220 3.270 3.270 3.270 94,100 +0.04(+1.24%)
Oct 25, 2012 3.400 3.415 3.185 3.230 170,667 -0.16(-4.72%)
Oct 24, 2012 3.400 3.500 3.340 3.390 92,370 +0.00(+0.00%)
Oct 23, 2012 3.410 3.410 3.200 3.390 205,508 -0.20(-5.57%)
Oct 19, 2012 3.740 3.740 3.580 3.590 199,422 -0.08(-2.18%)
Oct 18, 2012 3.750 3.750 3.570 3.670 223,085 -0.08(-2.13%)
Oct 17, 2012 3.740 3.790 3.680 3.750 401,346 +0.05(+1.35%)
Oct 16, 2012 3.640 3.760 3.600 3.700 345,222 +0.07(+1.93%)
Oct 15, 2012 3.540 3.670 3.480 3.630 591,833 +0.09(+2.54%)
Oct 12, 2012 3.540 3.600 3.518 3.540 121,844 +0.03(+0.85%)
Oct 11, 2012 3.500 3.780 3.401 3.510 855,980 +0.04(+1.15%)
Oct 10, 2012 3.420 3.490 3.380 3.470 159,174 +0.07(+2.06%)
Oct 09, 2012 3.400 3.610 3.340 3.400 268,824 +0.01(+0.29%)
Oct 08, 2012 3.400 3.460 3.380 3.390 228,576 -0.02(-0.59%)
Oct 05, 2012 3.420 3.540 3.380 3.410 232,842 -0.01(-0.29%)
Oct 04, 2012 3.500 3.550 3.340 3.420 164,191 -0.08(-2.29%)
Oct 03, 2012 3.420 3.500 3.390 3.500 144,800 +0.05(+1.45%)
Oct 02, 2012 3.610 3.630 3.400 3.450 700,346 -0.10(-2.82%)
Oct 01, 2012 3.690 3.690 3.400 3.550 310,029 +0.04(+1.14%)
Sep 28, 2012 3.380 3.550 3.300 3.510 316,071 +0.20(+6.04%)
Sep 27, 2012 3.330 3.350 3.280 3.310 116,163 +0.01(+0.30%)
Sep 26, 2012 3.350 3.400 3.260 3.300 204,604 -0.04(-1.20%)
Sep 25, 2012 3.160 3.380 3.160 3.340 324,032 +0.15(+4.70%)
Sep 24, 2012 3.100 3.260 3.100 3.190 253,009 +0.09(+2.90%)
Sep 21, 2012 3.060 3.220 3.040 3.100 692,574 +0.09(+2.99%)
Sep 20, 2012 2.870 3.140 2.870 3.010 404,344 +0.14(+4.88%)
Sep 19, 2012 2.900 2.950 2.701 2.870 409,900 -0.03(-1.03%)
Sep 18, 2012 3.080 3.191 2.860 2.900 631,464 -0.17(-5.54%)
Sep 17, 2012 3.380 3.490 3.020 3.070 311,625 -0.24(-7.25%)
Sep 14, 2012 3.270 3.400 3.250 3.310 195,552 +0.06(+1.85%)
Sep 13, 2012 3.570 3.580 3.200 3.250 823,359 -0.22(-6.34%)
Sep 12, 2012 3.700 3.770 3.410 3.470 979,152 -0.23(-6.22%)
Sep 11, 2012 3.640 3.880 3.590 3.700 1,046,436 +0.09(+2.49%)
Sep 10, 2012 3.070 3.650 3.040 3.610 767,675 +0.48(+15.34%)
Sep 07, 2012 2.970 3.140 2.860 3.130 475,136 +0.17(+5.74%)
Sep 06, 2012 2.630 2.960 2.610 2.960 419,349 +0.33(+12.55%)
Sep 05, 2012 2.160 2.690 2.160 2.630 184,490 +0.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.