Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		1.550	1.550	1.550	0	-0.10(-6.06%)
Oct 11, 2012	1.650	1.650	1.650	1.650	0	-0.35(-17.50%)
Oct 10, 2012	2.000	2.000	2.000	2.000	1,000	+0.46(+29.87%)
Oct 09, 2012	1.540	1.540	1.540	1.540	1,833	-0.86(-35.83%)
Oct 01, 2012		2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 28, 2012	2.000	2.400	2.000	2.400	1,000	+0.70(+41.18%)
Sep 26, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 21, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 14, 2012		1.700	1.700	1.700	0	+0.10(+6.25%)
Aug 31, 2012		1.600	1.600	1.600	0	+0.48(+42.86%)
Aug 28, 2012		1.120	1.120	1.120	0	-0.48(-30.00%)
Aug 24, 2012		1.600	1.600	1.600	0	+0.58(+56.86%)
Aug 14, 2012		1.020	1.020	1.020	0	-0.28(-21.54%)
Aug 11, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 10, 2012	1.300	1.300	1.300	1.300	1,000	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.