Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.172 4.403 4.147 4.376 72,753 +0.20(+4.90%)
Jan 28, 2011 4.312 4.586 4.117 4.172 91,811 -0.16(-3.80%)
Jan 27, 2011 4.458 4.477 4.330 4.336 40,583 -0.12(-2.60%)
Jan 26, 2011 4.379 4.483 4.379 4.452 38,632 +0.10(+2.38%)
Jan 25, 2011 4.312 4.403 4.312 4.348 26,828 +0.02(+0.42%)
Jan 24, 2011 4.342 4.355 4.318 4.330 42,286 +0.00(+0.00%)
Jan 21, 2011 4.483 4.483 4.294 4.330 69,700 -0.11(-2.47%)
Jan 20, 2011 4.544 4.647 4.440 4.440 39,107 -0.10(-2.28%)
Jan 19, 2011 4.788 4.824 4.519 4.544 32,378 -0.30(-6.17%)
Jan 18, 2011 4.824 4.842 4.785 4.842 14,286 +0.01(+0.25%)
Jan 14, 2011 4.794 4.836 4.775 4.830 23,757 +0.04(+0.89%)
Jan 13, 2011 4.806 4.867 4.763 4.788 31,392 -0.06(-1.26%)
Jan 12, 2011 4.861 4.861 4.806 4.849 13,071 +0.01(+0.25%)
Jan 11, 2011 4.842 4.842 4.788 4.836 10,110 +0.01(+0.25%)
Jan 10, 2011 4.775 4.836 4.769 4.824 13,282 +0.01(+0.13%)
Jan 07, 2011 4.849 4.849 4.757 4.818 26,265 -0.01(-0.13%)
Jan 06, 2011 4.842 4.842 4.788 4.824 34,613 -0.01(-0.13%)
Jan 05, 2011 4.745 4.830 4.745 4.830 17,865 +0.09(+1.80%)
Jan 04, 2011 4.879 4.879 4.745 4.745 19,554 -0.11(-2.26%)
Jan 03, 2011 4.788 4.873 4.745 4.855 25,709 +0.10(+2.18%)
Dec 31, 2010 4.824 4.867 4.751 4.751 22,889 -0.07(-1.52%)
Dec 30, 2010 4.836 4.867 4.824 4.824 18,049 -0.04(-0.88%)
Dec 29, 2010 4.879 4.879 4.830 4.867 12,220 +0.00(+0.00%)
Dec 28, 2010 4.818 4.879 4.818 4.867 18,323 -0.01(-0.25%)
Dec 27, 2010 4.727 4.885 4.727 4.879 14,538 +0.05(+1.07%)
Dec 23, 2010 4.879 4.897 4.757 4.827 18,169 -0.13(-2.52%)
Dec 22, 2010 4.897 4.952 4.867 4.952 14,119 +0.05(+1.12%)
Dec 21, 2010 4.897 4.903 4.836 4.897 20,117 +0.02(+0.38%)
Dec 20, 2010 4.885 4.928 4.788 4.879 20,925 +0.04(+0.88%)
Dec 17, 2010 4.971 4.971 4.727 4.836 120,925 -0.12(-2.34%)
Dec 16, 2010 4.897 4.971 4.867 4.952 47,109 -0.01(-0.12%)
Dec 15, 2010 4.940 4.995 4.873 4.958 27,203 +0.02(+0.49%)
Dec 14, 2010 4.879 4.940 4.849 4.934 18,984 +0.08(+1.63%)
Dec 13, 2010 4.879 4.879 4.849 4.855 18,124 -0.02(-0.50%)
Dec 10, 2010 4.696 4.879 4.647 4.879 84,199 +0.14(+2.96%)
Dec 09, 2010 4.806 4.806 4.458 4.739 93,134 -0.02(-0.51%)
Dec 08, 2010 4.757 4.800 4.745 4.763 9,282 +0.04(+0.77%)
Dec 07, 2010 4.574 4.727 4.477 4.727 33,409 +0.16(+3.61%)
Dec 06, 2010 4.538 4.568 4.489 4.562 11,830 +0.00(+0.00%)
Dec 03, 2010 4.513 4.562 4.477 4.562 11,838 +0.02(+0.40%)
Dec 02, 2010 4.513 4.550 4.513 4.544 43,523 +0.02(+0.40%)
Dec 01, 2010 4.544 4.544 4.452 4.525 69,495 +0.09(+2.06%)
Nov 30, 2010 4.458 4.477 4.428 4.434 17,160 -0.09(-2.02%)
Nov 29, 2010 4.409 4.544 4.409 4.525 12,612 +0.07(+1.50%)
Nov 26, 2010 4.440 4.519 4.440 4.458 10,749 -0.04(-0.81%)
Nov 24, 2010 4.416 4.495 4.495 4.495 32,586 +0.13(+2.93%)
Nov 23, 2010 4.385 4.439 4.361 4.367 30,297 -0.07(-1.50%)
Nov 22, 2010 4.494 4.536 4.391 4.433 7,907 -0.10(-2.27%)
Nov 19, 2010 4.379 4.542 4.349 4.536 53,505 +0.16(+3.74%)
Nov 18, 2010 4.336 4.409 4.300 4.373 21,411 +0.09(+2.12%)
Nov 17, 2010 4.276 4.367 4.258 4.282 13,022 +0.01(+0.28%)
Nov 16, 2010 4.203 4.300 4.203 4.270 52,029 +0.01(+0.28%)
Nov 15, 2010 4.282 4.318 4.155 4.258 67,669 -0.10(-2.23%)
Nov 12, 2010 4.361 4.433 4.349 4.355 22,174 -0.05(-1.24%)
Nov 11, 2010 4.361 4.421 4.361 4.409 16,154 +0.03(+0.69%)
Nov 10, 2010 4.336 4.415 4.227 4.379 24,142 +0.04(+0.98%)
Nov 09, 2010 4.367 4.452 4.258 4.336 25,410 -0.04(-0.83%)
Nov 08, 2010 4.264 4.373 4.264 4.373 18,157 +0.07(+1.69%)
Nov 05, 2010 4.240 4.300 4.112 4.300 53,814 +0.06(+1.43%)
Nov 04, 2010 4.137 4.240 4.137 4.240 50,464 +0.16(+3.86%)
Nov 03, 2010 3.967 4.088 3.858 4.082 18,182 +0.12(+3.06%)
Nov 02, 2010 3.967 4.046 3.931 3.961 31,869 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.