Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.199 7.690 7.049 7.678 245,893 +0.80(+11.57%)
Nov 29, 2011 7.025 7.079 6.768 6.882 61,503 -0.12(-1.71%)
Nov 28, 2011 6.882 7.055 6.868 7.002 113,641 +0.39(+5.88%)
Nov 25, 2011 6.529 6.786 6.511 6.613 77,858 +0.02(+0.36%)
Nov 23, 2011 6.978 7.011 6.583 6.589 97,605 -0.44(-6.30%)
Nov 22, 2011 7.055 7.139 6.948 7.031 46,581 -0.02(-0.25%)
Nov 21, 2011 7.151 7.355 6.966 7.049 85,216 -0.25(-3.36%)
Nov 18, 2011 7.157 7.343 7.151 7.295 88,638 +0.13(+1.84%)
Nov 17, 2011 7.109 7.229 7.035 7.163 112,137 +0.03(+0.42%)
Nov 16, 2011 7.175 7.325 7.103 7.133 79,397 -0.16(-2.13%)
Nov 15, 2011 7.115 7.313 7.037 7.289 53,003 +0.15(+2.10%)
Nov 14, 2011 7.223 7.289 7.073 7.139 104,032 -0.15(-2.05%)
Nov 11, 2011 7.163 7.313 7.103 7.289 84,940 +0.23(+3.31%)
Nov 10, 2011 7.103 7.157 6.978 7.055 42,610 +0.10(+1.46%)
Nov 09, 2011 7.229 7.343 6.948 6.954 123,428 -0.48(-6.52%)
Nov 08, 2011 7.319 7.504 7.211 7.438 86,193 +0.16(+2.22%)
Nov 07, 2011 7.474 7.528 7.019 7.277 135,615 -0.22(-2.88%)
Nov 04, 2011 7.708 7.708 7.438 7.492 62,666 -0.28(-3.54%)
Nov 03, 2011 7.606 7.773 7.450 7.767 91,307 +0.24(+3.18%)
Nov 02, 2011 7.540 7.630 7.367 7.528 106,829 +0.14(+1.94%)
Nov 01, 2011 7.468 7.738 7.241 7.384 132,888 -0.35(-4.56%)
Oct 31, 2011 7.576 7.821 7.462 7.738 88,887 -0.02(-0.31%)
Oct 28, 2011 7.845 7.898 7.732 7.761 109,465 -0.10(-1.29%)
Oct 27, 2011 7.690 7.875 7.582 7.863 234,361 +0.41(+5.54%)
Oct 26, 2011 7.355 7.486 7.247 7.450 83,459 +0.26(+3.66%)
Oct 25, 2011 7.462 7.498 7.145 7.187 138,200 -0.38(-4.98%)
Oct 24, 2011 7.271 7.612 7.265 7.564 111,485 +0.32(+4.38%)
Oct 21, 2011 7.097 7.283 7.067 7.247 118,161 +0.28(+4.04%)
Oct 20, 2011 6.966 7.089 6.762 6.966 63,357 +0.05(+0.69%)
Oct 19, 2011 7.018 7.173 6.882 6.918 55,231 -0.14(-2.01%)
Oct 18, 2011 6.847 7.101 6.752 7.060 108,079 +0.27(+4.01%)
Oct 17, 2011 6.953 7.072 6.746 6.787 95,410 -0.20(-2.88%)
Oct 14, 2011 6.888 7.007 6.693 6.989 67,131 +0.15(+2.16%)
Oct 13, 2011 6.728 6.858 6.663 6.841 70,724 +0.05(+0.70%)
Oct 12, 2011 6.722 6.906 6.716 6.793 132,947 +0.15(+2.23%)
Oct 11, 2011 6.503 6.699 6.497 6.645 102,966 +0.09(+1.45%)
Oct 10, 2011 6.414 6.562 6.355 6.551 178,207 +0.27(+4.24%)
Oct 07, 2011 6.598 6.598 6.254 6.284 105,995 -0.30(-4.59%)
Oct 06, 2011 6.592 6.622 6.444 6.586 112,421 +0.05(+0.72%)
Oct 05, 2011 6.509 6.657 6.373 6.539 138,026 +0.06(+0.91%)
Oct 04, 2011 6.012 6.521 5.935 6.479 302,726 +0.42(+6.94%)
Oct 03, 2011 6.094 6.337 6.059 6.059 259,026 -0.14(-2.29%)
Sep 30, 2011 6.414 6.645 6.177 6.201 242,617 -0.29(-4.47%)
Sep 29, 2011 6.527 6.616 6.385 6.491 177,148 +0.14(+2.24%)
Sep 28, 2011 6.497 6.556 6.195 6.349 350,535 -0.13(-2.01%)
Sep 27, 2011 6.592 6.657 6.408 6.479 195,868 +0.05(+0.74%)
Sep 26, 2011 6.337 6.456 6.207 6.432 78,432 +0.15(+2.45%)
Sep 23, 2011 6.296 6.373 6.207 6.278 117,196 +0.04(+0.57%)
Sep 22, 2011 6.201 6.468 6.177 6.243 454,228 -0.11(-1.77%)
Sep 21, 2011 6.675 6.764 6.331 6.355 92,501 -0.30(-4.54%)
Sep 20, 2011 6.858 6.876 6.645 6.657 98,809 -0.13(-1.92%)
Sep 19, 2011 6.604 6.930 6.583 6.787 114,180 +0.04(+0.61%)
Sep 16, 2011 6.835 6.906 6.669 6.746 121,611 -0.04(-0.61%)
Sep 15, 2011 6.829 6.847 6.645 6.787 84,425 +0.01(+0.17%)
Sep 14, 2011 6.740 6.847 6.580 6.776 98,912 +0.10(+1.51%)
Sep 13, 2011 6.622 6.752 6.551 6.675 142,537 +0.09(+1.35%)
Sep 12, 2011 6.349 6.598 6.349 6.586 81,457 +0.12(+1.83%)
Sep 09, 2011 6.432 6.515 6.367 6.468 157,085 -0.02(-0.27%)
Sep 08, 2011 6.657 6.722 6.331 6.485 168,698 -0.25(-3.78%)
Sep 07, 2011 6.568 6.752 6.515 6.740 123,757 +0.28(+4.31%)
Sep 06, 2011 6.290 6.616 6.225 6.462 362,521 +0.09(+1.49%)
Sep 02, 2011 6.485 6.728 6.367 6.367 148,020 -0.25(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.