Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.970 6.000 5.805 5.890 218,213 -0.06(-1.01%)
May 23, 2011 5.990 6.110 5.870 5.950 128,144 -0.08(-1.33%)
May 20, 2011 6.170 6.170 5.980 6.030 339,393 -0.15(-2.43%)
May 19, 2011 6.150 6.270 6.130 6.180 206,531 +0.05(+0.82%)
May 18, 2011 6.110 6.160 6.060 6.130 162,417 +0.02(+0.33%)
May 17, 2011 6.220 6.290 6.090 6.110 216,023 -0.15(-2.40%)
May 16, 2011 6.430 6.505 6.260 6.260 179,034 -0.22(-3.40%)
May 13, 2011 6.660 6.710 6.445 6.480 181,522 -0.18(-2.70%)
May 12, 2011 6.660 6.700 6.550 6.660 282,549 -0.08(-1.19%)
May 11, 2011 6.460 6.840 6.390 6.740 520,973 +0.28(+4.33%)
May 10, 2011 6.170 6.460 6.130 6.460 274,322 +0.32(+5.21%)
May 09, 2011 6.160 6.230 6.070 6.140 136,687 -0.01(-0.16%)
May 06, 2011 6.150 6.370 6.110 6.150 256,855 +0.01(+0.16%)
May 05, 2011 6.020 6.170 6.000 6.140 343,165 +0.09(+1.49%)
May 04, 2011 6.070 6.090 6.000 6.050 273,687 +0.01(+0.17%)
May 03, 2011 6.060 6.150 6.040 6.040 155,343 -0.02(-0.33%)
May 02, 2011 6.090 6.090 6.050 6.060 353,227 -0.09(-1.46%)
Apr 29, 2011 6.240 6.270 6.130 6.150 154,795 -0.08(-1.28%)
Apr 28, 2011 6.330 6.360 6.210 6.230 227,732 -0.13(-2.04%)
Apr 27, 2011 6.170 6.400 6.160 6.360 180,817 +0.19(+3.08%)
Apr 26, 2011 6.140 6.300 6.130 6.170 169,521 +0.04(+0.65%)
Apr 25, 2011 6.170 6.170 6.080 6.130 137,580 +0.02(+0.33%)
Apr 21, 2011 6.200 6.220 6.100 6.110 199,499 -0.05(-0.81%)
Apr 20, 2011 6.250 6.280 6.120 6.160 172,221 -0.02(-0.32%)
Apr 19, 2011 6.300 6.340 6.140 6.180 133,728 -0.10(-1.59%)
Apr 18, 2011 6.330 6.470 6.240 6.280 208,831 -0.16(-2.48%)
Apr 15, 2011 6.270 6.470 6.010 6.440 966,773 +0.05(+0.78%)
Apr 14, 2011 6.310 6.410 6.310 6.390 129,297 +0.04(+0.63%)
Apr 13, 2011 6.450 6.460 6.290 6.350 166,857 -0.05(-0.78%)
Apr 12, 2011 6.390 6.465 6.350 6.400 190,957 +0.03(+0.47%)
Apr 11, 2011 6.250 6.400 6.250 6.370 161,094 +0.14(+2.25%)
Apr 08, 2011 6.370 6.400 6.220 6.230 160,060 -0.10(-1.58%)
Apr 07, 2011 6.250 6.519 6.250 6.330 340,145 +0.08(+1.28%)
Apr 06, 2011 6.290 6.300 6.180 6.250 298,405 +0.01(+0.16%)
Apr 05, 2011 6.280 6.320 6.210 6.240 285,989 -0.06(-0.95%)
Apr 04, 2011 6.330 6.400 6.230 6.300 454,493 -0.05(-0.79%)
Apr 01, 2011 6.240 6.470 5.920 6.350 971,581 -0.13(-2.01%)
Mar 31, 2011 6.360 6.530 6.340 6.480 275,853 +0.09(+1.41%)
Mar 30, 2011 6.390 6.390 6.390 6.390 207,142 +0.04(+0.63%)
Mar 29, 2011 6.320 6.390 6.280 6.350 218,381 +0.04(+0.63%)
Mar 28, 2011 6.360 6.460 6.290 6.310 293,076 -0.01(-0.16%)
Mar 25, 2011 6.160 6.330 6.100 6.320 236,666 +0.22(+3.61%)
Mar 24, 2011 6.150 6.190 6.100 6.100 301,575 -0.02(-0.33%)
Mar 23, 2011 6.090 6.140 6.000 6.120 226,485 +0.03(+0.49%)
Mar 22, 2011 6.140 6.150 6.060 6.090 96,686 -0.01(-0.16%)
Mar 21, 2011 6.076 6.120 6.050 6.100 250,142 -0.07(-1.13%)
Mar 18, 2011 6.100 6.190 6.050 6.170 357,518 +0.10(+1.65%)
Mar 17, 2011 6.060 6.190 6.050 6.070 301,438 +0.04(+0.66%)
Mar 16, 2011 6.110 6.110 6.020 6.030 341,375 -0.09(-1.47%)
Mar 15, 2011 6.110 6.160 6.080 6.120 155,208 +0.00(+0.00%)
Mar 14, 2011 6.290 6.590 6.120 6.120 250,215 -0.22(-3.47%)
Mar 11, 2011 6.080 6.420 6.070 6.340 590,137 +0.25(+4.11%)
Mar 10, 2011 6.130 6.160 6.050 6.090 173,060 -0.09(-1.46%)
Mar 09, 2011 6.150 6.190 6.050 6.180 268,133 +0.04(+0.65%)
Mar 08, 2011 6.060 6.190 6.030 6.140 175,860 +0.05(+0.82%)
Mar 07, 2011 6.150 6.150 6.020 6.090 188,599 -0.06(-0.98%)
Mar 04, 2011 6.140 6.180 6.050 6.150 124,132 +0.00(+0.00%)
Mar 03, 2011 6.150 6.210 6.100 6.150 175,627 +0.05(+0.82%)
Mar 02, 2011 6.080 6.160 6.050 6.100 179,638 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.