Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.83 18.83 18.66 18.80 7,394,632 +0.04(+0.21%)
Jun 29, 2011 18.71 18.80 18.62 18.76 7,746,898 +0.08(+0.45%)
Jun 28, 2011 18.60 18.74 18.58 18.68 12,295,430 +0.14(+0.73%)
Jun 27, 2011 18.52 18.60 18.47 18.54 8,590,874 +0.10(+0.55%)
Jun 24, 2011 18.21 18.52 18.21 18.44 21,260,654 +0.31(+1.69%)
Jun 23, 2011 18.11 18.15 17.96 18.14 11,425,289 -0.09(-0.48%)
Jun 22, 2011 18.34 18.39 18.22 18.22 7,012,261 -0.14(-0.79%)
Jun 21, 2011 18.46 18.55 18.31 18.37 10,167,324 -0.06(-0.31%)
Jun 20, 2011 18.39 18.43 18.36 18.43 12,789,846 +0.11(+0.57%)
Jun 17, 2011 18.32 18.44 18.27 18.32 8,997,197 +0.09(+0.51%)
Jun 16, 2011 18.06 18.27 18.04 18.23 10,363,476 +0.19(+1.07%)
Jun 15, 2011 18.38 18.43 18.00 18.04 12,152,974 -0.40(-2.19%)
Jun 14, 2011 18.44 18.49 18.25 18.44 12,371,814 +0.09(+0.50%)
Jun 13, 2011 18.39 18.44 18.28 18.35 11,244,024 -0.03(-0.14%)
Jun 10, 2011 18.33 18.44 18.22 18.37 12,798,435 +0.10(+0.55%)
Jun 09, 2011 18.29 18.53 18.22 18.27 16,608,034 -0.02(-0.10%)
Jun 08, 2011 18.21 18.42 18.18 18.29 9,018,788 +0.10(+0.56%)
Jun 07, 2011 18.32 18.47 18.19 18.19 10,260,479 -0.04(-0.22%)
Jun 06, 2011 18.16 18.35 18.06 18.23 9,651,313 +0.03(+0.14%)
Jun 03, 2011 18.15 18.38 18.11 18.20 9,573,211 -0.29(-1.54%)
May 24, 2011 18.49 18.59 18.44 18.49 10,899,217 +0.04(+0.19%)
May 23, 2011 18.39 18.62 18.35 18.45 15,153,291 -0.10(-0.52%)
May 20, 2011 18.33 18.59 18.25 18.55 16,398,040 +0.23(+1.25%)
May 19, 2011 18.35 18.40 18.25 18.32 7,102,875 +0.04(+0.24%)
May 18, 2011 18.42 18.46 18.22 18.28 6,689,751 -0.15(-0.81%)
May 17, 2011 18.36 18.45 18.29 18.43 9,426,681 +0.05(+0.29%)
May 16, 2011 18.32 18.80 18.32 18.37 17,405,182 +0.05(+0.29%)
May 13, 2011 18.47 18.60 18.25 18.32 11,812,368 -0.11(-0.62%)
May 12, 2011 18.27 18.48 18.24 18.43 11,910,443 +0.19(+1.05%)
May 11, 2011 18.24 18.30 18.13 18.24 11,976,852 +0.01(+0.05%)
May 10, 2011 17.92 18.42 17.88 18.24 20,222,744 +0.38(+2.14%)
May 09, 2011 17.96 17.98 17.78 17.85 9,554,974 -0.03(-0.19%)
May 06, 2011 17.98 18.08 17.84 17.89 11,753,519 +0.07(+0.39%)
May 05, 2011 18.08 18.09 17.75 17.82 13,747,915 -0.27(-1.51%)
May 04, 2011 18.31 18.33 18.03 18.09 20,526,390 -0.23(-1.23%)
May 03, 2011 18.04 18.50 18.04 18.32 13,556,835 +0.20(+1.13%)
May 02, 2011 18.07 18.12 18.04 18.11 16,513,639 -0.16(-0.90%)
Apr 29, 2011 18.31 18.36 18.13 18.28 24,253,326 -0.00(-0.02%)
Apr 28, 2011 18.05 18.35 17.64 18.28 40,042,476 +0.30(+1.66%)
Apr 27, 2011 18.02 18.05 17.72 17.98 12,734,965 +0.14(+0.78%)
Apr 26, 2011 17.76 17.98 17.70 17.85 6,939,590 +0.17(+0.98%)
Apr 25, 2011 17.64 17.75 17.61 17.67 4,160,193 +0.05(+0.30%)
Apr 21, 2011 17.65 17.66 17.55 17.62 6,614,103 +0.05(+0.27%)
Apr 20, 2011 17.63 17.73 17.51 17.57 10,620,655 +0.11(+0.62%)
Apr 19, 2011 17.48 17.51 17.36 17.46 4,854,349 -0.02(-0.10%)
Apr 18, 2011 17.51 17.62 17.36 17.48 6,405,406 -0.14(-0.79%)
Apr 15, 2011 17.42 17.67 17.39 17.62 8,700,066 +0.20(+1.12%)
Apr 14, 2011 17.20 17.48 17.19 17.42 9,643,050 +0.13(+0.75%)
Apr 13, 2011 17.35 17.48 17.29 17.29 6,321,339 +0.06(+0.33%)
Apr 12, 2011 17.24 17.31 17.13 17.24 9,020,492 -0.04(-0.25%)
Apr 11, 2011 17.57 17.57 17.26 17.28 10,950,966 -0.25(-1.41%)
Apr 08, 2011 17.70 17.70 17.45 17.53 5,848,181 -0.10(-0.54%)
Apr 07, 2011 17.69 17.72 17.55 17.62 8,904,262 -0.12(-0.68%)
Apr 06, 2011 17.68 17.86 17.65 17.75 6,564,602 +0.08(+0.47%)
Apr 05, 2011 17.78 17.79 17.65 17.66 7,951,039 -0.13(-0.75%)
Apr 04, 2011 17.84 17.89 17.75 17.80 5,474,194 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.