Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 59.35 59.46 58.87 59.39 2,219,866 +0.16(+0.27%)
May 23, 2011 60.01 60.01 58.82 59.23 2,264,189 -1.26(-2.08%)
May 20, 2011 60.77 60.99 60.03 60.49 2,194,035 -0.38(-0.62%)
May 19, 2011 60.49 60.99 60.00 60.87 2,604,281 +0.07(+0.11%)
May 18, 2011 60.33 60.99 60.10 60.80 2,147,770 +0.32(+0.53%)
May 17, 2011 59.54 60.48 59.09 60.48 2,921,513 +0.96(+1.61%)
May 16, 2011 59.74 60.09 59.35 59.52 1,629,541 -0.42(-0.70%)
May 13, 2011 60.41 60.67 59.59 59.94 2,235,850 -0.24(-0.40%)
May 12, 2011 59.59 60.27 58.67 60.18 2,226,115 +0.40(+0.67%)
May 11, 2011 60.10 60.11 58.96 59.78 2,848,054 -0.32(-0.53%)
May 10, 2011 60.03 60.20 59.64 60.10 2,228,977 +0.15(+0.25%)
May 09, 2011 59.19 60.10 59.13 59.95 1,849,010 +0.65(+1.10%)
May 06, 2011 59.66 60.09 58.75 59.30 3,627,717 +0.45(+0.76%)
May 05, 2011 60.85 60.85 56.43 58.85 7,995,211 -2.10(-3.45%)
May 04, 2011 60.12 61.70 60.12 60.95 4,346,594 +0.84(+1.40%)
May 03, 2011 60.01 61.28 59.52 60.11 4,322,894 +0.33(+0.55%)
May 02, 2011 59.83 60.77 58.90 59.78 4,777,324 +0.90(+1.53%)
Apr 29, 2011 58.81 59.74 58.56 58.88 6,529,450 +0.04(+0.07%)
Apr 28, 2011 58.72 59.17 57.23 58.84 4,819,142 -0.16(-0.27%)
Apr 27, 2011 57.87 59.03 57.73 59.00 4,275,937 +1.30(+2.25%)
Apr 26, 2011 56.67 57.75 56.37 57.70 2,808,878 +1.35(+2.40%)
Apr 25, 2011 56.19 56.74 55.82 56.35 1,611,712 -0.05(-0.09%)
Apr 21, 2011 56.56 56.99 56.11 56.40 2,377,542 -0.26(-0.46%)
Apr 20, 2011 56.96 57.30 56.30 56.66 3,101,433 +0.28(+0.50%)
Apr 19, 2011 57.25 57.35 55.90 56.38 2,287,194 -0.85(-1.49%)
Apr 18, 2011 56.38 57.74 55.79 57.23 4,409,763 +0.25(+0.44%)
Apr 15, 2011 56.63 57.40 56.34 56.98 3,284,868 +0.64(+1.14%)
Apr 14, 2011 55.54 56.60 54.99 56.34 2,769,166 +0.41(+0.73%)
Apr 13, 2011 55.57 56.21 55.31 55.93 1,851,243 +0.58(+1.05%)
Apr 12, 2011 55.11 55.52 54.83 55.35 2,613,072 -0.01(-0.01%)
Apr 11, 2011 55.88 56.66 55.23 55.36 2,701,479 -0.56(-1.01%)
Apr 08, 2011 56.41 56.73 55.54 55.92 1,709,000 -0.37(-0.66%)
Apr 07, 2011 55.67 56.30 55.45 56.29 2,782,528 +0.49(+0.88%)
Apr 06, 2011 56.27 56.57 55.43 55.80 3,229,544 -0.10(-0.18%)
Apr 05, 2011 56.41 56.82 55.76 55.90 3,352,117 -0.80(-1.41%)
Apr 04, 2011 57.52 57.89 56.54 56.70 2,495,735 -0.60(-1.05%)
Apr 01, 2011 57.73 57.95 56.94 57.30 3,254,167 -0.28(-0.48%)
Mar 31, 2011 56.77 57.74 56.73 57.58 3,579,077 +0.84(+1.47%)
Mar 30, 2011 56.74 56.97 55.87 56.74 3,439,650 +1.25(+2.25%)
Mar 29, 2011 55.00 55.50 54.86 55.49 1,872,413 +0.49(+0.89%)
Mar 28, 2011 55.49 55.52 54.87 55.00 1,845,561 -0.24(-0.43%)
Mar 25, 2011 55.11 55.70 55.00 55.24 3,452,874 +0.35(+0.64%)
Mar 24, 2011 53.60 55.10 53.31 54.89 3,077,357 +1.70(+3.20%)
Mar 23, 2011 52.68 53.46 52.59 53.19 1,822,695 +0.35(+0.66%)
Mar 22, 2011 53.23 53.66 52.83 52.84 3,112,078 -0.45(-0.84%)
Mar 21, 2011 53.91 54.26 53.26 53.29 2,666,167 +0.31(+0.59%)
Mar 18, 2011 53.13 53.73 52.71 52.98 6,334,012 -0.23(-0.43%)
Mar 17, 2011 53.51 53.55 52.99 53.21 2,359,751 +0.33(+0.62%)
Mar 16, 2011 53.19 53.78 52.60 52.88 4,476,044 -0.93(-1.73%)
Mar 15, 2011 52.57 53.96 52.23 53.81 4,779,918 -0.07(-0.13%)
Mar 14, 2011 52.99 55.08 52.84 53.88 4,988,350 +0.70(+1.32%)
Mar 11, 2011 51.85 53.61 51.41 53.18 6,049,976 +1.26(+2.43%)
Mar 10, 2011 53.20 53.34 51.85 51.92 4,579,467 -1.73(-3.22%)
Mar 09, 2011 53.65 53.99 53.13 53.65 2,578,021 -0.42(-0.78%)
Mar 08, 2011 53.80 54.41 53.42 54.07 2,262,070 +0.37(+0.69%)
Mar 07, 2011 54.70 54.73 53.42 53.70 4,650,126 -0.56(-1.03%)
Mar 04, 2011 53.94 54.36 53.94 54.26 4,213,720 +0.22(+0.41%)
Mar 03, 2011 53.96 54.54 53.66 54.04 4,320,834 +0.32(+0.60%)
Mar 02, 2011 52.75 54.07 52.68 53.72 3,955,992 +0.70(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.