Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.08 +0.30 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.590 7.650 7.570 7.580 27,336 +0.01(+0.13%)
May 23, 2011 7.630 7.700 7.550 7.570 28,401 -0.21(-2.70%)
May 20, 2011 7.870 8.040 7.780 7.780 43,217 -0.13(-1.64%)
May 19, 2011 7.950 7.970 7.780 7.910 68,835 +0.02(+0.25%)
May 18, 2011 8.050 8.115 7.880 7.890 78,053 -0.12(-1.50%)
May 17, 2011 7.980 8.050 7.810 8.010 30,868 -0.02(-0.25%)
May 16, 2011 8.150 8.320 8.030 8.030 38,835 -0.19(-2.31%)
May 13, 2011 8.400 8.450 8.180 8.220 33,111 -0.20(-2.38%)
May 12, 2011 8.440 8.580 8.150 8.420 57,386 -0.05(-0.59%)
May 11, 2011 8.320 8.630 8.180 8.470 165,984 +0.12(+1.44%)
May 10, 2011 8.670 8.670 8.130 8.350 94,152 +0.09(+1.09%)
May 09, 2011 8.060 8.390 8.050 8.260 45,159 +0.20(+2.48%)
May 06, 2011 7.880 8.060 7.870 8.060 29,573 +0.26(+3.33%)
May 05, 2011 7.750 7.850 7.690 7.800 51,660 -0.03(-0.38%)
May 04, 2011 7.920 7.990 7.540 7.830 45,430 -0.10(-1.26%)
May 03, 2011 8.200 8.219 7.780 7.930 59,511 -0.26(-3.17%)
May 02, 2011 8.380 8.700 8.190 8.190 37,604 -0.45(-5.21%)
Apr 29, 2011 8.370 8.740 8.240 8.640 30,759 +0.25(+2.98%)
Apr 28, 2011 8.330 8.400 8.250 8.390 15,700 +0.06(+0.72%)
Apr 27, 2011 8.460 8.460 8.110 8.330 33,815 -0.10(-1.19%)
Apr 26, 2011 8.280 8.670 8.280 8.430 24,892 +0.20(+2.43%)
Apr 25, 2011 8.280 8.400 8.060 8.230 10,940 -0.06(-0.72%)
Apr 21, 2011 8.290 8.290 8.050 8.290 47,502 +0.09(+1.10%)
Apr 20, 2011 8.390 8.400 8.130 8.200 30,094 -0.04(-0.49%)
Apr 19, 2011 8.240 8.410 8.240 8.240 34,731 +0.17(+2.11%)
Apr 18, 2011 8.060 8.090 8.010 8.070 23,501 -0.13(-1.59%)
Apr 15, 2011 8.100 8.480 8.100 8.200 92,306 +0.08(+0.99%)
Apr 14, 2011 8.210 8.212 7.960 8.120 22,033 -0.18(-2.17%)
Apr 13, 2011 8.470 8.480 8.190 8.300 23,345 -0.09(-1.07%)
Apr 12, 2011 8.370 8.450 8.310 8.390 24,959 -0.06(-0.71%)
Apr 11, 2011 8.440 8.620 8.370 8.450 40,262 +0.00(+0.00%)
Apr 08, 2011 8.610 8.700 8.440 8.450 35,827 -0.10(-1.17%)
Apr 07, 2011 8.550 8.640 8.450 8.550 30,562 +0.00(+0.00%)
Apr 06, 2011 8.770 8.850 8.520 8.550 51,913 -0.19(-2.17%)
Apr 05, 2011 8.490 8.930 8.480 8.740 64,565 +0.23(+2.70%)
Apr 04, 2011 8.900 8.910 8.480 8.510 133,440 -0.40(-4.49%)
Apr 01, 2011 8.950 9.010 8.760 8.910 54,850 +0.00(+0.00%)
Mar 31, 2011 8.850 8.980 8.750 8.910 62,614 +0.03(+0.34%)
Mar 30, 2011 8.230 9.080 8.230 8.880 109,307 +0.65(+7.90%)
Mar 29, 2011 8.000 8.270 7.980 8.230 51,219 +0.21(+2.62%)
Mar 28, 2011 8.020 8.130 7.900 8.020 30,604 +0.15(+1.91%)
Mar 25, 2011 7.620 7.950 7.570 7.870 110,838 +0.28(+3.62%)
Mar 24, 2011 7.540 7.620 7.420 7.595 69,661 +0.08(+1.13%)
Mar 23, 2011 7.820 7.820 7.390 7.510 83,733 -0.36(-4.57%)
Mar 22, 2011 8.030 8.120 7.700 7.870 48,525 -0.26(-3.20%)
Mar 21, 2011 8.000 8.160 7.570 8.130 71,450 +0.65(+8.69%)
Mar 18, 2011 7.500 7.560 7.350 7.480 57,066 +0.07(+0.94%)
Mar 17, 2011 7.560 7.560 7.300 7.410 53,733 +0.02(+0.27%)
Mar 16, 2011 7.190 7.550 7.160 7.390 103,370 +0.20(+2.78%)
Mar 15, 2011 7.410 7.420 7.160 7.190 95,950 -0.36(-4.77%)
Mar 14, 2011 7.560 7.760 7.400 7.550 71,621 -0.13(-1.69%)
Mar 11, 2011 7.600 7.750 7.390 7.680 45,582 +0.05(+0.66%)
Mar 10, 2011 7.890 7.890 7.520 7.630 78,684 -0.32(-4.03%)
Mar 09, 2011 7.990 8.070 7.870 7.950 57,866 -0.01(-0.13%)
Mar 08, 2011 8.000 8.240 7.740 7.960 103,858 -0.02(-0.25%)
Mar 07, 2011 8.210 8.280 7.840 7.980 72,758 -0.22(-2.68%)
Mar 04, 2011 8.500 8.500 7.990 8.200 46,937 -0.34(-3.98%)
Mar 03, 2011 8.330 8.660 8.330 8.540 115,182 +0.29(+3.52%)
Mar 02, 2011 8.230 8.370 8.120 8.250 51,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.