Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.54 -0.07 (-0.05%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 8.700 8.700 8.700 0 -0.45(-4.92%)
May 19, 2011 9.150 9.150 9.150 9.150 0 +0.15(+1.67%)
May 18, 2011 9.000 9.000 9.000 9.000 1,308 +0.05(+0.56%)
May 17, 2011 8.950 8.950 8.950 8.950 100 -0.62(-6.48%)
May 06, 2011 9.570 9.570 9.570 0 -0.69(-6.73%)
May 04, 2011 10.26 10.26 10.26 0 -0.55(-5.09%)
May 03, 2011 10.80 10.81 10.80 10.81 943 +0.55(+5.36%)
Apr 27, 2011 10.26 10.26 10.26 10.26 0 -0.03(-0.29%)
Apr 20, 2011 10.29 10.29 10.29 0 +0.39(+3.94%)
Apr 19, 2011 9.700 9.900 9.700 9.900 5,500 -0.10(-1.00%)
Apr 13, 2011 10.00 10.00 10.00 10.00 0 +0.34(+3.52%)
Apr 12, 2011 9.660 9.660 9.660 9.660 5,000 -0.61(-5.94%)
Apr 08, 2011 10.27 10.27 10.27 10.27 0 +1.22(+13.48%)
Mar 28, 2011 9.050 9.050 9.050 0 +0.28(+3.19%)
Mar 25, 2011 8.770 8.770 8.770 8.770 200 -0.28(-3.09%)
Mar 23, 2011 9.050 9.050 9.050 9.050 0 +0.07(+0.78%)
Mar 21, 2011 8.980 8.980 8.980 8.980 0 +0.49(+5.77%)
Mar 16, 2011 8.490 8.490 8.490 8.490 0 -0.11(-1.28%)
Mar 14, 2011 8.600 8.600 8.600 8.600 0 -0.18(-2.05%)
Mar 08, 2011 8.780 8.780 8.780 8.780 0 +0.58(+7.07%)
Mar 03, 2011 8.200 8.200 8.200 8.200 0 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.