Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 18.49 18.59 18.44 18.49 10,899,217 +0.04(+0.19%)
May 23, 2011 18.39 18.62 18.35 18.45 15,153,291 -0.10(-0.52%)
May 20, 2011 18.33 18.59 18.25 18.55 16,398,040 +0.23(+1.25%)
May 19, 2011 18.35 18.40 18.25 18.32 7,102,875 +0.04(+0.24%)
May 18, 2011 18.42 18.46 18.22 18.28 6,689,751 -0.15(-0.81%)
May 17, 2011 18.36 18.45 18.29 18.43 9,426,681 +0.05(+0.29%)
May 16, 2011 18.32 18.80 18.32 18.37 17,405,182 +0.05(+0.29%)
May 13, 2011 18.47 18.60 18.25 18.32 11,812,368 -0.11(-0.62%)
May 12, 2011 18.27 18.48 18.24 18.43 11,910,443 +0.19(+1.05%)
May 11, 2011 18.24 18.30 18.13 18.24 11,976,852 +0.01(+0.05%)
May 10, 2011 17.92 18.42 17.88 18.24 20,222,744 +0.38(+2.14%)
May 09, 2011 17.96 17.98 17.78 17.85 9,554,974 -0.03(-0.19%)
May 06, 2011 17.98 18.08 17.84 17.89 11,753,519 +0.07(+0.39%)
May 05, 2011 18.08 18.09 17.75 17.82 13,747,915 -0.27(-1.51%)
May 04, 2011 18.31 18.33 18.03 18.09 20,526,390 -0.23(-1.23%)
May 03, 2011 18.04 18.50 18.04 18.32 13,556,835 +0.20(+1.13%)
May 02, 2011 18.07 18.12 18.04 18.11 16,513,639 -0.16(-0.90%)
Apr 29, 2011 18.31 18.36 18.13 18.28 24,253,326 -0.00(-0.02%)
Apr 28, 2011 18.05 18.35 17.64 18.28 40,042,476 +0.30(+1.66%)
Apr 27, 2011 18.02 18.05 17.72 17.98 12,734,965 +0.14(+0.78%)
Apr 26, 2011 17.76 17.98 17.70 17.85 6,939,590 +0.17(+0.98%)
Apr 25, 2011 17.64 17.75 17.61 17.67 4,160,193 +0.05(+0.30%)
Apr 21, 2011 17.65 17.66 17.55 17.62 6,614,103 +0.05(+0.27%)
Apr 20, 2011 17.63 17.73 17.51 17.57 10,620,655 +0.11(+0.62%)
Apr 19, 2011 17.48 17.51 17.36 17.46 4,854,349 -0.02(-0.10%)
Apr 18, 2011 17.51 17.62 17.36 17.48 6,405,406 -0.14(-0.79%)
Apr 15, 2011 17.42 17.67 17.39 17.62 8,700,066 +0.20(+1.12%)
Apr 14, 2011 17.20 17.48 17.19 17.42 9,643,050 +0.13(+0.75%)
Apr 13, 2011 17.35 17.48 17.29 17.29 6,321,339 +0.06(+0.33%)
Apr 12, 2011 17.24 17.31 17.13 17.24 9,020,492 -0.04(-0.25%)
Apr 11, 2011 17.57 17.57 17.26 17.28 10,950,966 -0.25(-1.41%)
Apr 08, 2011 17.70 17.70 17.45 17.53 5,848,181 -0.10(-0.54%)
Apr 07, 2011 17.69 17.72 17.55 17.62 8,904,262 -0.12(-0.68%)
Apr 06, 2011 17.68 17.86 17.65 17.75 6,564,602 +0.08(+0.47%)
Apr 05, 2011 17.78 17.79 17.65 17.66 7,951,039 -0.13(-0.75%)
Apr 04, 2011 17.84 17.89 17.75 17.80 5,474,194 -0.04(-0.24%)
Apr 01, 2011 17.89 17.94 17.81 17.84 8,062,943 -0.03(-0.19%)
Mar 31, 2011 17.94 17.96 17.79 17.88 10,337,179 -0.10(-0.53%)
Mar 30, 2011 17.97 17.97 17.97 17.97 9,209,886 +0.30(+1.69%)
Mar 29, 2011 17.42 17.71 17.39 17.67 7,196,871 +0.25(+1.44%)
Mar 28, 2011 17.59 17.68 17.41 17.42 8,330,927 -0.17(-0.99%)
Mar 25, 2011 17.83 17.85 17.58 17.59 7,696,664 -0.18(-1.02%)
Mar 24, 2011 17.74 17.85 17.59 17.78 8,305,141 +0.04(+0.24%)
Mar 23, 2011 17.76 17.80 17.61 17.73 7,370,865 -0.07(-0.39%)
Mar 22, 2011 17.55 17.89 17.51 17.80 12,682,008 +0.29(+1.66%)
Mar 21, 2011 17.54 17.58 17.46 17.51 8,225,533 +0.16(+0.92%)
Mar 18, 2011 17.55 17.59 17.21 17.35 16,050,715 -0.07(-0.37%)
Mar 17, 2011 17.46 17.52 16.96 17.42 25,303,582 +0.10(+0.58%)
Mar 16, 2011 17.84 17.85 16.93 17.32 31,979,008 -0.60(-3.36%)
Mar 15, 2011 17.92 18.11 17.90 17.92 29,890,230 -0.67(-3.61%)
Mar 14, 2011 17.77 18.63 17.68 18.59 49,124,264 -0.12(-0.63%)
Mar 11, 2011 18.68 18.89 18.60 18.71 10,912,650 +0.09(+0.47%)
Mar 10, 2011 18.78 18.88 18.50 18.62 17,723,344 -0.13(-0.72%)
Mar 09, 2011 18.19 18.84 18.19 18.76 23,137,138 +0.57(+3.15%)
Mar 08, 2011 18.19 18.34 18.17 18.18 8,797,413 +0.06(+0.31%)
Mar 07, 2011 17.88 18.20 17.88 18.13 12,684,029 +0.30(+1.68%)
Mar 04, 2011 17.99 18.07 17.72 17.83 8,889,280 -0.12(-0.65%)
Mar 03, 2011 17.87 17.98 17.85 17.94 7,499,726 +0.16(+0.88%)
Mar 02, 2011 17.83 17.88 17.74 17.79 7,143,412 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.