Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.76 27.99 26.60 26.83 5,980,383 -0.93(-3.35%)
Mar 30, 2011 27.76 27.76 27.76 27.76 5,471,657 +0.63(+2.32%)
Mar 29, 2011 26.50 27.15 26.06 27.13 4,348,134 +0.58(+2.18%)
Mar 28, 2011 26.70 26.85 26.30 26.55 5,275,001 -0.02(-0.08%)
Mar 25, 2011 26.14 26.85 26.10 26.57 5,702,479 +0.55(+2.11%)
Mar 24, 2011 25.62 26.16 24.99 26.02 7,938,581 +0.53(+2.08%)
Mar 23, 2011 25.49 25.64 25.11 25.49 5,855,365 +0.00(+0.00%)
Mar 22, 2011 25.68 25.83 25.17 25.49 3,580,910 -0.14(-0.55%)
Mar 21, 2011 25.63 25.80 25.50 25.63 7,527,028 +1.01(+4.10%)
Mar 18, 2011 25.37 25.43 24.46 24.62 7,240,311 -0.29(-1.16%)
Mar 17, 2011 25.12 25.65 24.83 24.91 4,573,637 +0.37(+1.51%)
Mar 16, 2011 24.81 25.34 24.26 24.54 7,356,902 -0.30(-1.21%)
Mar 15, 2011 25.20 25.98 24.54 24.84 11,582,552 -1.14(-4.39%)
Mar 14, 2011 24.86 26.72 24.86 25.98 15,542,658 +1.47(+6.00%)
Mar 11, 2011 22.73 24.61 22.62 24.51 7,390,802 +1.91(+8.45%)
Mar 10, 2011 23.43 23.50 22.37 22.60 6,397,597 -1.14(-4.80%)
Mar 09, 2011 23.29 23.91 22.98 23.74 4,893,787 +0.49(+2.11%)
Mar 08, 2011 24.35 24.37 23.23 23.25 7,366,516 -1.04(-4.28%)
Mar 07, 2011 25.00 25.08 23.65 24.29 6,948,559 -0.63(-2.53%)
Mar 04, 2011 25.20 25.93 24.71 24.92 8,413,176 -0.18(-0.72%)
Mar 03, 2011 23.79 25.24 23.54 25.10 9,604,577 +1.74(+7.45%)
Mar 02, 2011 22.91 23.62 22.70 23.36 8,294,285 +0.37(+1.61%)
Mar 01, 2011 23.87 23.96 22.84 22.99 8,077,643 -0.79(-3.32%)
Feb 28, 2011 24.33 24.72 23.55 23.78 6,654,909 -0.39(-1.61%)
Feb 25, 2011 22.92 24.23 22.89 24.17 6,499,363 +1.16(+5.04%)
Feb 24, 2011 24.25 24.26 22.36 23.01 10,904,159 -1.30(-5.35%)
Feb 23, 2011 23.58 24.55 23.46 24.31 9,893,628 +0.67(+2.83%)
Feb 22, 2011 24.25 24.50 23.38 23.64 9,459,171 -0.51(-2.11%)
Feb 18, 2011 25.51 25.60 24.12 24.15 13,777,690 -1.68(-6.50%)
Feb 17, 2011 24.68 25.93 24.50 25.83 12,265,490 +1.37(+5.60%)
Feb 16, 2011 23.74 24.60 23.74 24.46 8,118,365 +0.89(+3.78%)
Feb 15, 2011 23.63 23.90 23.10 23.57 7,280,881 -0.09(-0.38%)
Feb 14, 2011 21.98 23.75 21.98 23.66 9,596,067 +1.74(+7.94%)
Feb 11, 2011 21.72 22.01 21.38 21.92 6,230,302 +0.41(+1.91%)
Feb 10, 2011 20.67 21.58 20.67 21.51 6,056,765 +0.54(+2.58%)
Feb 09, 2011 21.44 21.40 20.55 20.97 5,196,871 -0.47(-2.19%)
Feb 08, 2011 21.29 21.46 20.95 21.44 6,298,381 +0.19(+0.89%)
Feb 07, 2011 21.67 21.77 21.17 21.25 7,755,174 +0.46(+2.21%)
Feb 04, 2011 20.50 21.77 20.41 20.79 12,603,058 +0.66(+3.28%)
Feb 03, 2011 19.57 20.16 19.03 20.13 6,902,584 +0.48(+2.44%)
Feb 02, 2011 19.77 20.40 19.53 19.65 6,879,114 -0.18(-0.91%)
Feb 01, 2011 19.37 19.92 19.30 19.83 5,251,557 +0.58(+3.01%)
Jan 31, 2011 18.90 19.43 18.89 19.25 4,488,819 +0.38(+2.01%)
Jan 28, 2011 18.93 19.06 18.61 18.87 4,318,623 -0.05(-0.26%)
Jan 27, 2011 18.63 19.05 18.51 18.92 3,401,280 +0.25(+1.34%)
Jan 26, 2011 18.16 18.78 18.01 18.67 5,198,234 +0.69(+3.84%)
Jan 25, 2011 18.01 18.12 17.78 17.98 5,208,856 -0.12(-0.66%)
Jan 24, 2011 17.75 18.11 17.68 18.10 3,918,796 +0.07(+0.39%)
Jan 21, 2011 18.17 18.24 17.92 18.03 2,937,077 -0.03(-0.17%)
Jan 20, 2011 18.49 18.49 17.60 18.06 5,485,723 -0.63(-3.37%)
Jan 19, 2011 19.28 19.38 18.54 18.69 4,145,919 -0.54(-2.81%)
Jan 18, 2011 18.98 19.31 18.83 19.23 3,184,977 +0.38(+2.02%)
Jan 14, 2011 18.89 19.01 18.43 18.85 5,479,515 -0.04(-0.21%)
Jan 13, 2011 19.32 19.32 18.74 18.89 8,927,361 +0.12(+0.64%)
Jan 12, 2011 18.89 18.95 18.67 18.77 5,196,141 +0.04(+0.21%)
Jan 11, 2011 19.02 19.13 18.55 18.73 4,449,104 -0.22(-1.16%)
Jan 10, 2011 19.35 19.45 18.91 18.95 4,765,865 -0.40(-2.07%)
Jan 07, 2011 19.44 19.53 19.00 19.35 3,487,704 -0.10(-0.51%)
Jan 06, 2011 19.25 19.73 19.00 19.45 5,915,632 +0.33(+1.73%)
Jan 05, 2011 18.44 19.37 18.37 19.12 6,277,259 +0.56(+3.02%)
Jan 04, 2011 18.77 18.88 18.28 18.56 4,599,512 -0.28(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.