Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.78 11.86 11.72 11.81 395,749 +0.10(+0.85%)
Nov 29, 2011 11.84 11.88 11.70 11.71 240,173 -0.10(-0.89%)
Nov 28, 2011 11.79 11.83 11.74 11.82 370,529 +0.13(+1.12%)
Nov 25, 2011 11.64 11.70 11.62 11.69 86,346 +0.08(+0.72%)
Nov 23, 2011 11.65 11.68 11.54 11.60 262,171 -0.06(-0.49%)
Nov 22, 2011 11.74 11.79 11.65 11.66 278,980 -0.07(-0.62%)
Nov 21, 2011 11.79 11.80 11.58 11.73 336,720 -0.05(-0.44%)
Nov 18, 2011 11.79 11.79 11.57 11.79 277,528 +0.17(+1.44%)
Nov 17, 2011 11.74 11.78 11.50 11.62 321,970 -0.04(-0.31%)
Nov 16, 2011 11.39 11.71 11.39 11.65 305,820 +0.17(+1.50%)
Nov 15, 2011 11.37 11.49 11.27 11.48 320,036 +0.02(+0.14%)
Nov 14, 2011 11.42 11.52 11.38 11.47 197,886 +0.09(+0.78%)
Nov 11, 2011 11.36 11.41 11.31 11.38 182,890 +0.06(+0.51%)
Nov 10, 2011 11.34 11.34 11.22 11.32 280,061 +0.06(+0.56%)
Nov 09, 2011 11.26 11.34 11.16 11.26 211,375 -0.10(-0.88%)
Nov 08, 2011 11.21 11.39 11.21 11.36 290,253 +0.10(+0.88%)
Nov 07, 2011 11.39 11.39 11.11 11.26 326,703 -0.14(-1.24%)
Nov 04, 2011 11.32 11.41 11.16 11.40 214,092 +0.06(+0.51%)
Nov 03, 2011 11.28 11.50 11.24 11.34 221,823 +0.05(+0.46%)
Nov 02, 2011 11.41 11.51 11.26 11.29 369,805 +0.08(+0.75%)
Nov 01, 2011 11.17 11.26 11.08 11.20 288,923 -0.10(-0.88%)
Oct 31, 2011 11.24 11.41 11.09 11.30 214,804 +0.08(+0.70%)
Oct 28, 2011 11.21 11.34 11.09 11.23 445,709 +0.07(+0.66%)
Oct 27, 2011 11.13 11.22 10.96 11.15 388,443 +0.18(+1.67%)
Oct 26, 2011 11.04 11.12 10.90 10.97 278,917 +0.06(+0.58%)
Oct 25, 2011 10.97 11.05 10.87 10.91 221,944 -0.13(-1.14%)
Oct 24, 2011 10.77 11.10 10.77 11.03 342,662 +0.23(+2.08%)
Oct 21, 2011 10.79 10.92 10.76 10.81 245,314 +0.08(+0.78%)
Oct 20, 2011 10.51 10.73 10.51 10.72 237,168 +0.17(+1.59%)
Oct 19, 2011 10.62 10.73 10.50 10.55 457,154 -0.08(-0.79%)
Oct 18, 2011 10.61 10.71 10.48 10.64 270,976 +0.04(+0.40%)
Oct 17, 2011 10.54 10.65 10.46 10.60 429,776 +0.05(+0.50%)
Oct 14, 2011 10.53 10.57 10.45 10.54 253,422 +0.04(+0.40%)
Oct 13, 2011 10.65 10.65 10.40 10.50 402,820 -0.23(-2.10%)
Oct 12, 2011 10.85 10.97 10.71 10.73 334,919 -0.13(-1.21%)
Oct 11, 2011 10.79 11.09 10.79 10.86 308,038 +0.06(+0.58%)
Oct 10, 2011 10.73 10.84 10.62 10.80 297,162 +0.26(+2.43%)
Oct 07, 2011 10.66 10.69 10.48 10.54 217,492 +0.02(+0.20%)
Oct 06, 2011 10.45 10.55 10.35 10.52 259,458 +0.14(+1.31%)
Oct 05, 2011 10.34 10.43 10.21 10.38 239,284 +0.03(+0.25%)
Oct 04, 2011 10.11 10.37 9.953 10.36 456,680 +0.14(+1.38%)
Oct 03, 2011 10.40 10.42 10.18 10.21 448,254 -0.18(-1.76%)
Sep 30, 2011 10.37 10.47 10.35 10.40 277,417 -0.03(-0.30%)
Sep 29, 2011 10.41 10.48 10.36 10.43 280,731 +0.11(+1.07%)
Sep 28, 2011 10.62 10.78 10.32 10.32 391,011 -0.34(-3.19%)
Sep 27, 2011 10.86 10.92 10.08 10.66 1,603,141 -0.12(-1.12%)
Sep 26, 2011 10.98 11.14 10.74 10.78 383,478 -0.17(-1.58%)
Sep 23, 2011 10.91 11.25 10.83 10.95 271,699 -0.05(-0.48%)
Sep 22, 2011 11.05 11.22 10.88 11.01 376,911 -0.30(-2.64%)
Sep 21, 2011 11.47 11.51 11.28 11.30 281,151 -0.09(-0.78%)
Sep 20, 2011 11.42 11.55 11.36 11.39 427,397 +0.00(+0.00%)
Sep 19, 2011 11.03 11.40 10.98 11.39 666,088 +0.26(+2.31%)
Sep 16, 2011 11.23 11.45 11.02 11.14 487,737 -0.09(-0.84%)
Sep 15, 2011 11.52 11.57 11.22 11.23 391,950 -0.19(-1.70%)
Sep 14, 2011 11.37 11.47 11.26 11.42 321,403 +0.10(+0.92%)
Sep 13, 2011 10.97 11.35 10.94 11.32 232,071 +0.36(+3.30%)
Sep 12, 2011 10.93 11.03 10.78 10.96 297,909 -0.12(-1.04%)
Sep 09, 2011 11.11 11.22 11.05 11.07 241,962 -0.04(-0.38%)
Sep 08, 2011 11.21 11.28 11.01 11.12 332,674 -0.12(-1.07%)
Sep 07, 2011 11.05 11.27 10.96 11.24 319,044 +0.29(+2.68%)
Sep 06, 2011 10.92 10.96 10.55 10.94 554,937 -0.12(-1.04%)
Sep 02, 2011 11.00 11.52 10.86 11.06 530,423 -0.34(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.