Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.949 6.017 5.941 5.949 130,999 -0.04(-0.64%)
May 27, 2010 5.958 6.008 5.953 5.987 90,394 +0.03(+0.57%)
May 26, 2010 5.928 5.962 5.928 5.953 77,623 +0.03(+0.57%)
May 25, 2010 5.911 5.924 5.876 5.919 162,226 -0.06(-0.99%)
May 24, 2010 5.975 6.021 5.945 5.979 113,876 -0.03(-0.42%)
May 21, 2010 5.949 6.064 5.894 6.004 207,996 -0.03(-0.42%)
May 20, 2010 6.076 6.076 6.013 6.030 120,724 -0.13(-2.14%)
May 19, 2010 6.051 6.191 6.051 6.161 199,249 +0.05(+0.76%)
May 18, 2010 6.038 6.123 6.004 6.115 124,247 +0.07(+1.08%)
May 17, 2010 6.076 6.076 5.987 6.049 154,904 +0.02(+0.26%)
May 14, 2010 6.034 6.093 6.008 6.034 147,119 -0.06(-1.04%)
May 13, 2010 6.161 6.161 6.098 6.098 61,041 -0.03(-0.43%)
May 12, 2010 6.089 6.127 6.089 6.124 44,822 +0.03(+0.53%)
May 11, 2010 6.058 6.091 6.041 6.091 166,300 +0.03(+0.42%)
May 10, 2010 6.096 6.108 6.045 6.066 187,109 -0.03(-0.48%)
May 07, 2010 6.218 6.222 6.003 6.096 191,634 -0.04(-0.62%)
May 06, 2010 6.155 6.188 6.003 6.134 265,889 -0.06(-0.95%)
May 05, 2010 6.163 6.209 6.163 6.193 154,410 +0.06(+1.03%)
May 04, 2010 6.091 6.129 6.091 6.129 65,172 +0.04(+0.69%)
May 03, 2010 6.100 6.125 6.066 6.087 114,962 +0.03(+0.56%)
Apr 30, 2010 6.053 6.100 6.053 6.053 97,617 -0.05(-0.76%)
Apr 29, 2010 6.146 6.150 6.096 6.100 149,156 -0.06(-0.96%)
Apr 28, 2010 6.188 6.188 6.142 6.159 133,947 +0.00(+0.00%)
Apr 27, 2010 6.222 6.222 6.159 6.159 710 -0.05(-0.88%)
Apr 26, 2010 6.294 6.294 6.205 6.214 90,501 -0.03(-0.41%)
Apr 23, 2010 6.209 6.239 6.171 6.239 63,068 +0.05(+0.81%)
Apr 22, 2010 6.163 6.209 6.150 6.189 89,830 +0.05(+0.83%)
Apr 21, 2010 6.074 6.323 6.053 6.138 185,538 +0.06(+0.97%)
Apr 20, 2010 6.062 6.081 6.036 6.079 125,741 +0.02(+0.28%)
Apr 19, 2010 6.087 6.155 6.062 6.062 195,322 -0.03(-0.55%)
Apr 16, 2010 6.070 6.121 6.062 6.096 121,726 +0.03(+0.42%)
Apr 15, 2010 6.125 6.150 6.062 6.070 308,198 -0.09(-1.50%)
Apr 14, 2010 6.231 6.231 6.155 6.163 136,338 -0.04(-0.62%)
Apr 13, 2010 6.252 6.323 6.197 6.201 278,079 -0.09(-1.38%)
Apr 12, 2010 6.246 6.288 6.204 6.288 265,555 +0.08(+1.35%)
Apr 09, 2010 6.199 6.212 6.149 6.204 169,327 +0.01(+0.17%)
Apr 08, 2010 6.191 6.212 6.157 6.193 176,624 +0.02(+0.37%)
Apr 07, 2010 6.157 6.212 6.149 6.170 198,686 +0.04(+0.62%)
Apr 06, 2010 6.099 6.170 6.099 6.132 265,652 +0.05(+0.90%)
Apr 05, 2010 6.069 6.128 6.032 6.078 248,034 +0.05(+0.77%)
Apr 01, 2010 6.015 6.032 6.032 6.032 97,204 +0.02(+0.28%)
Mar 31, 2010 6.023 6.027 6.002 6.015 113,534 +0.01(+0.10%)
Mar 30, 2010 6.040 6.057 5.981 6.009 105,915 -0.00(-0.03%)
Mar 29, 2010 6.061 6.069 5.973 6.011 208,897 -0.01(-0.15%)
Mar 26, 2010 6.078 6.090 6.002 6.020 208,933 -0.02(-0.40%)
Mar 25, 2010 6.027 6.053 5.977 6.044 227,874 +0.05(+0.81%)
Mar 24, 2010 5.935 5.998 5.935 5.996 285,884 +0.08(+1.38%)
Mar 23, 2010 5.939 5.969 5.906 5.914 299,133 -0.03(-0.57%)
Mar 22, 2010 5.935 5.952 5.906 5.948 52,035 +0.02(+0.28%)
Mar 19, 2010 5.876 5.939 5.864 5.931 112,619 +0.07(+1.22%)
Mar 18, 2010 5.868 5.868 5.843 5.859 118,070 +0.02(+0.29%)
Mar 17, 2010 5.805 5.847 5.796 5.843 70,938 +0.05(+0.87%)
Mar 16, 2010 5.826 5.834 5.767 5.792 123,447 +0.00(+0.07%)
Mar 15, 2010 5.784 5.789 5.776 5.788 154,591 +0.03(+0.44%)
Mar 12, 2010 5.759 5.801 5.759 5.763 55,352 -0.02(-0.29%)
Mar 11, 2010 5.851 5.851 5.755 5.780 135,703 -0.05(-0.90%)
Mar 10, 2010 5.870 5.911 5.815 5.832 161,366 -0.01(-0.21%)
Mar 09, 2010 5.874 5.903 5.836 5.845 106,651 -0.01(-0.22%)
Mar 08, 2010 5.895 5.895 5.845 5.857 77,693 +0.00(+0.07%)
Mar 05, 2010 5.828 5.878 5.774 5.853 132,161 +0.07(+1.15%)
Mar 04, 2010 5.824 5.824 5.765 5.786 78,805 +0.01(+0.14%)
Mar 03, 2010 5.841 5.870 5.778 5.778 161,834 -0.04(-0.72%)
Mar 02, 2010 5.857 5.857 5.799 5.820 117,740 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.