Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.650 +0.180 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.461 2.461 2.266 2.344 4,355 +0.20(+9.09%)
Mar 29, 2010 2.148 2.148 2.148 2.148 0 -0.03(-1.22%)
Mar 26, 2010 2.175 2.175 2.175 2.175 256 +0.12(+5.65%)
Mar 24, 2010 2.059 2.059 2.059 2.059 0 +0.11(+5.82%)
Mar 23, 2010 1.930 1.945 1.922 1.945 1,624 +0.11(+5.96%)
Mar 22, 2010 1.836 1.859 1.836 1.836 5,127 +0.00(+0.00%)
Mar 19, 2010 1.836 1.836 1.836 1.836 128 +0.00(+0.00%)
Mar 18, 2010 1.977 1.977 1.828 1.836 5,292 -0.12(-6.00%)
Mar 17, 2010 1.977 1.977 1.953 1.953 2,528 -0.12(-6.02%)
Mar 16, 2010 1.992 2.078 1.992 2.078 2,119 -0.02(-0.75%)
Mar 15, 2010 2.094 2.211 2.094 2.094 826 -0.12(-5.30%)
Mar 12, 2010 2.976 2.976 2.187 2.211 12,381 -0.35(-13.72%)
Mar 10, 2010 2.562 2.562 2.562 2.562 0 -0.37(-12.53%)
Mar 09, 2010 2.980 2.980 2.930 2.930 1,536 +0.00(+0.00%)
Mar 08, 2010 2.961 2.961 2.914 2.930 4,480 +0.11(+3.88%)
Mar 05, 2010 2.609 2.820 2.609 2.820 7,745 +0.21(+8.08%)
Mar 01, 2010 2.609 2.609 2.609 2.609 128 -0.12(-4.57%)
Feb 25, 2010 2.734 2.734 2.734 2.734 256 +0.00(+0.00%)
Feb 24, 2010 2.672 2.734 2.672 2.734 2,876 +0.06(+2.34%)
Feb 23, 2010 2.656 2.672 2.656 2.672 768 +0.02(+0.59%)
Feb 22, 2010 2.656 2.672 2.656 2.656 1,285 -0.00(-0.02%)
Feb 19, 2010 2.625 2.672 2.625 2.657 2,048 +0.11(+4.32%)
Feb 18, 2010 2.320 2.734 2.320 2.547 16,557 +0.23(+9.76%)
Feb 17, 2010 2.312 2.320 2.312 2.320 2,560 +0.00(+0.00%)
Feb 12, 2010 2.320 2.320 2.320 2.320 1,792 +0.05(+2.41%)
Feb 05, 2010 2.266 2.266 2.266 2.266 896 -0.05(-2.03%)
Feb 02, 2010 2.320 2.312 2.312 2.312 3,328 +0.01(+0.34%)
Feb 01, 2010 2.305 2.305 2.305 2.305 128 +0.00(+0.00%)
Jan 29, 2010 2.320 2.320 2.262 2.305 2,304 -0.02(-0.67%)
Jan 27, 2010 2.320 2.320 2.320 2.320 0 -0.00(-0.00%)
Jan 26, 2010 2.320 2.320 2.320 2.320 5,077 -0.01(-0.64%)
Jan 25, 2010 2.336 2.336 2.335 2.335 1,536 -0.00(-0.03%)
Jan 22, 2010 2.336 2.336 2.336 2.336 1,024 +0.15(+6.79%)
Jan 19, 2010 2.187 2.187 2.187 2.187 0 +0.00(+0.18%)
Jan 15, 2010 2.102 2.184 2.184 2.184 2,432 +0.21(+10.91%)
Jan 13, 2010 1.969 1.969 1.969 1.969 384 -0.26(-11.58%)
Jan 12, 2010 2.234 2.234 2.227 2.227 1,853 +0.00(+0.00%)
Jan 11, 2010 2.227 2.227 2.211 2.227 2,048 +0.02(+0.71%)
Jan 08, 2010 2.258 2.258 2.211 2.211 832 +0.06(+2.91%)
Jan 07, 2010 2.148 2.148 2.141 2.148 1,281 -0.19(-8.02%)
Jan 06, 2010 2.336 2.336 2.336 2.336 128 +0.07(+3.10%)
Jan 05, 2010 2.133 2.266 2.133 2.266 3,258 +0.21(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.