Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2010		3.540	3.540	3.540	0	-0.33(-8.53%)
Oct 20, 2010		3.870	3.870	3.870	0	-0.03(-0.77%)
Oct 18, 2010		3.900	3.900	3.900	0	+0.06(+1.56%)
Oct 15, 2010	3.840	3.840	3.840	3.840	500	+0.06(+1.59%)
Oct 14, 2010	3.780	3.780	3.780	3.780	3,500	+0.02(+0.53%)
Oct 07, 2010		3.760	3.760	3.760	0	+0.11(+3.01%)
Oct 05, 2010		3.650	3.650	3.650	0	+0.04(+1.11%)
Oct 04, 2010	3.560	3.610	3.560	3.610	6,450	-0.03(-0.82%)
Sep 28, 2010		3.640	3.640	3.640	0	+0.02(+0.55%)
Sep 20, 2010		3.620	3.620	3.620	0	+0.00(+0.00%)
Sep 14, 2010		3.620	3.620	3.620	0	+0.03(+0.84%)
Sep 13, 2010	3.590	3.590	3.590	3.590	1,000	-0.01(-0.28%)
Aug 24, 2010		3.600	3.600	3.600	0	+0.20(+5.88%)
Aug 23, 2010	3.500	3.500	3.400	3.400	869	-0.20(-5.56%)
Aug 13, 2010		3.600	3.600	3.600	0	-0.10(-2.70%)
Aug 09, 2010		3.700	3.700	3.700	0	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.