Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.60 13.93 13.57 13.90 7,186,154 +0.29(+2.13%)
Mar 30, 2010 13.70 13.79 13.51 13.61 3,953,641 -0.09(-0.66%)
Mar 29, 2010 13.69 13.82 13.60 13.70 4,113,184 +0.06(+0.44%)
Mar 26, 2010 13.92 13.94 13.32 13.64 5,847,386 -0.05(-0.37%)
Mar 25, 2010 14.39 14.94 13.61 13.69 10,120,775 -0.60(-4.20%)
Mar 24, 2010 13.68 14.41 13.57 14.29 10,575,854 +0.49(+3.55%)
Mar 23, 2010 13.77 13.83 13.58 13.80 2,827,812 +0.03(+0.22%)
Mar 22, 2010 13.67 13.85 13.33 13.77 5,589,170 -0.07(-0.51%)
Mar 19, 2010 14.02 14.12 13.45 13.84 6,401,293 -0.31(-2.19%)
Mar 18, 2010 14.47 14.50 14.04 14.15 6,258,832 -0.07(-0.49%)
Mar 17, 2010 14.01 14.36 14.00 14.22 6,577,592 +0.30(+2.16%)
Mar 16, 2010 13.74 13.97 13.58 13.92 5,592,821 +0.24(+1.75%)
Mar 15, 2010 13.51 13.70 13.50 13.68 4,762,128 -0.09(-0.65%)
Mar 12, 2010 13.94 13.98 13.60 13.77 3,748,224 +0.03(+0.22%)
Mar 11, 2010 13.89 14.35 13.62 13.74 6,648,459 -0.16(-1.15%)
Mar 10, 2010 13.30 13.93 13.07 13.90 7,373,336 +0.57(+4.28%)
Mar 09, 2010 13.46 13.58 13.20 13.33 6,372,643 -0.25(-1.84%)
Mar 08, 2010 13.46 13.71 13.33 13.58 7,974,859 +0.15(+1.12%)
Mar 05, 2010 13.28 13.62 13.18 13.43 8,338,029 +0.27(+2.05%)
Mar 04, 2010 12.97 13.16 12.71 13.16 6,377,809 +0.19(+1.46%)
Mar 03, 2010 12.55 13.14 12.50 12.97 8,556,374 +0.53(+4.26%)
Mar 02, 2010 11.90 12.59 11.86 12.44 8,605,968 +0.60(+5.07%)
Mar 01, 2010 11.99 12.01 11.82 11.84 5,209,157 -0.08(-0.67%)
Feb 26, 2010 11.98 12.07 11.78 11.92 4,161,078 -0.06(-0.50%)
Feb 25, 2010 11.74 11.99 11.66 11.98 6,072,426 -0.03(-0.25%)
Feb 24, 2010 11.72 12.18 11.69 12.01 7,707,489 +0.31(+2.65%)
Feb 23, 2010 11.94 11.98 11.64 11.70 6,884,401 -0.27(-2.26%)
Feb 22, 2010 12.25 12.32 11.92 11.97 6,269,160 -0.26(-2.13%)
Feb 19, 2010 12.00 12.30 11.94 12.23 5,825,685 +0.21(+1.75%)
Feb 18, 2010 11.81 12.06 11.81 12.02 5,042,649 +0.15(+1.26%)
Feb 17, 2010 12.16 12.17 11.72 11.87 6,258,075 -0.28(-2.30%)
Feb 16, 2010 12.05 12.20 11.88 12.15 5,381,384 +0.24(+2.02%)
Feb 12, 2010 11.59 11.91 11.91 11.91 7,982,200 +0.12(+1.02%)
Feb 11, 2010 11.93 11.96 11.66 11.79 6,091,590 -0.13(-1.09%)
Feb 10, 2010 12.00 12.00 11.68 11.92 5,573,917 -0.08(-0.67%)
Feb 09, 2010 11.93 12.15 11.69 12.00 6,759,674 +0.13(+1.10%)
Feb 08, 2010 12.00 12.03 11.72 11.87 6,548,674 -0.13(-1.08%)
Feb 05, 2010 11.93 12.04 11.67 12.00 10,448,707 +0.09(+0.76%)
Feb 04, 2010 12.05 12.16 11.88 11.91 9,604,136 -0.35(-2.85%)
Feb 03, 2010 12.27 12.58 12.08 12.26 15,369,178 -0.72(-5.55%)
Feb 02, 2010 12.90 13.07 12.62 12.98 6,676,745 +0.28(+2.20%)
Feb 01, 2010 12.59 12.86 12.53 12.70 4,127,166 +0.20(+1.60%)
Jan 29, 2010 12.75 13.04 12.47 12.50 4,205,324 -0.19(-1.50%)
Jan 28, 2010 12.92 12.92 12.52 12.69 4,309,606 -0.17(-1.32%)
Jan 27, 2010 12.91 12.98 12.37 12.86 7,481,428 -0.10(-0.77%)
Jan 26, 2010 12.93 13.19 12.77 12.96 4,372,036 -0.05(-0.38%)
Jan 25, 2010 13.05 13.11 12.72 13.01 5,364,131 +0.04(+0.31%)
Jan 22, 2010 13.33 13.52 12.89 12.97 5,375,402 -0.39(-2.92%)
Jan 21, 2010 13.82 13.92 13.32 13.36 5,319,863 -0.47(-3.40%)
Jan 20, 2010 13.48 13.93 13.38 13.83 6,745,512 +0.25(+1.84%)
Jan 19, 2010 13.84 13.86 13.56 13.58 6,044,086 -0.19(-1.38%)
Jan 15, 2010 13.72 13.77 13.77 13.77 4,888,700 +0.09(+0.66%)
Jan 14, 2010 13.57 13.72 13.33 13.68 4,577,492 +0.11(+0.81%)
Jan 13, 2010 13.88 13.95 13.20 13.57 11,785,322 -0.55(-3.90%)
Jan 12, 2010 14.07 14.23 13.80 14.12 6,458,720 -0.28(-1.94%)
Jan 11, 2010 14.90 14.97 14.16 14.40 5,517,394 -0.36(-2.44%)
Jan 08, 2010 14.91 14.97 14.50 14.76 4,107,139 -0.17(-1.14%)
Jan 07, 2010 14.94 14.99 14.53 14.93 4,852,288 -0.12(-0.80%)
Jan 06, 2010 14.82 15.33 14.35 15.05 8,882,652 +0.25(+1.69%)
Jan 05, 2010 14.90 15.21 14.72 14.80 7,420,452 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.