Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.134 6.171 6.134 6.134 154,533 -0.01(-0.23%)
May 27, 2010 6.171 6.171 6.129 6.148 221,786 +0.04(+0.61%)
May 26, 2010 6.129 6.152 6.106 6.111 184,494 +0.00(+0.08%)
May 25, 2010 6.055 6.134 6.055 6.106 172,042 -0.01(-0.23%)
May 24, 2010 6.106 6.166 6.106 6.120 229,733 -0.03(-0.53%)
May 21, 2010 6.083 6.152 6.069 6.152 167,502 +0.04(+0.68%)
May 20, 2010 6.120 6.129 6.087 6.111 261,443 -0.01(-0.15%)
May 19, 2010 6.106 6.152 6.065 6.120 224,207 -0.02(-0.38%)
May 18, 2010 6.073 6.157 6.060 6.143 388,082 +0.09(+1.46%)
May 17, 2010 6.111 6.129 6.036 6.055 239,868 -0.05(-0.84%)
May 14, 2010 6.106 6.171 6.106 6.106 324,079 -0.05(-0.83%)
May 13, 2010 6.138 6.162 6.120 6.157 137,022 +0.03(+0.45%)
May 12, 2010 6.101 6.134 6.097 6.129 257,708 +0.04(+0.73%)
May 11, 2010 6.089 6.094 6.080 6.085 151,116 +0.00(+0.08%)
May 10, 2010 6.080 6.085 6.062 6.080 278,255 +0.04(+0.69%)
May 07, 2010 6.145 6.145 5.867 6.038 324,856 -0.06(-0.98%)
May 06, 2010 6.122 6.159 6.006 6.098 296,768 -0.02(-0.30%)
May 05, 2010 6.108 6.149 6.098 6.117 205,696 +0.02(+0.30%)
May 04, 2010 6.075 6.098 6.071 6.098 237,024 +0.00(+0.00%)
May 03, 2010 6.066 6.098 6.066 6.098 197,144 +0.03(+0.53%)
Apr 30, 2010 6.071 6.075 6.029 6.066 182,531 +0.01(+0.23%)
Apr 29, 2010 6.080 6.080 6.043 6.052 199,289 -0.01(-0.15%)
Apr 28, 2010 6.071 6.080 6.048 6.062 248,264 -0.01(-0.15%)
Apr 27, 2010 6.075 6.080 6.052 6.071 269,768 -0.00(-0.08%)
Apr 26, 2010 6.062 6.080 6.062 6.075 154,908 +0.00(+0.00%)
Apr 23, 2010 6.043 6.080 6.043 6.075 228,842 +0.02(+0.31%)
Apr 22, 2010 6.015 6.062 6.015 6.057 177,205 +0.02(+0.31%)
Apr 21, 2010 6.038 6.048 5.997 6.038 241,719 +0.00(+0.00%)
Apr 20, 2010 6.020 6.043 6.020 6.038 165,778 +0.03(+0.46%)
Apr 19, 2010 5.965 6.034 5.965 6.011 233,695 +0.03(+0.46%)
Apr 16, 2010 5.974 6.011 5.960 5.983 217,446 -0.05(-0.77%)
Apr 15, 2010 6.011 6.029 5.997 6.029 225,347 +0.01(+0.23%)
Apr 14, 2010 6.020 6.038 6.015 6.015 192,616 +0.00(+0.08%)
Apr 13, 2010 6.025 6.048 6.011 6.011 124,450 -0.02(-0.26%)
Apr 12, 2010 6.031 6.045 6.017 6.026 260,589 +0.00(+0.00%)
Apr 09, 2010 6.026 6.045 6.017 6.026 159,880 -0.00(-0.08%)
Apr 08, 2010 6.031 6.045 6.026 6.031 177,179 -0.01(-0.15%)
Apr 07, 2010 6.036 6.045 6.026 6.040 169,815 +0.01(+0.15%)
Apr 06, 2010 6.013 6.045 5.994 6.031 140,867 +0.03(+0.52%)
Apr 05, 2010 6.008 6.020 5.976 6.000 215,499 +0.00(+0.02%)
Apr 01, 2010 6.003 5.999 5.999 5.999 148,363 -0.02(-0.31%)
Mar 31, 2010 5.962 6.017 5.962 6.017 192,000 +0.05(+0.85%)
Mar 30, 2010 5.957 5.967 5.934 5.967 170,313 +0.00(+0.08%)
Mar 29, 2010 5.953 5.999 5.948 5.962 166,535 +0.03(+0.54%)
Mar 26, 2010 5.944 5.967 5.912 5.930 157,115 -0.02(-0.31%)
Mar 25, 2010 5.967 5.980 5.944 5.948 206,188 -0.01(-0.23%)
Mar 24, 2010 5.916 5.962 5.889 5.962 270,407 +0.02(+0.31%)
Mar 23, 2010 5.971 5.980 5.930 5.944 370,278 -0.01(-0.15%)
Mar 22, 2010 5.980 6.008 5.939 5.953 308,224 -0.02(-0.38%)
Mar 19, 2010 5.953 5.990 5.953 5.976 148,033 +0.01(+0.15%)
Mar 18, 2010 5.953 5.976 5.948 5.967 142,268 +0.01(+0.15%)
Mar 17, 2010 5.967 5.999 5.934 5.957 189,407 +0.04(+0.62%)
Mar 16, 2010 5.962 5.985 5.912 5.921 251,613 -0.04(-0.62%)
Mar 15, 2010 5.957 5.971 5.954 5.958 126,822 -0.01(-0.15%)
Mar 12, 2010 5.930 5.980 5.909 5.967 277,742 +0.05(+0.93%)
Mar 11, 2010 5.925 5.934 5.893 5.912 233,505 -0.02(-0.41%)
Mar 10, 2010 5.913 5.950 5.913 5.936 227,030 +0.00(+0.08%)
Mar 09, 2010 5.936 5.968 5.909 5.932 195,498 -0.02(-0.31%)
Mar 08, 2010 5.913 5.968 5.913 5.950 299,651 +0.02(+0.39%)
Mar 05, 2010 5.941 5.941 5.904 5.927 240,569 +0.02(+0.39%)
Mar 04, 2010 5.900 5.913 5.886 5.904 268,987 +0.01(+0.16%)
Mar 03, 2010 5.891 5.923 5.877 5.895 287,822 -0.02(-0.31%)
Mar 02, 2010 5.913 5.936 5.895 5.913 340,168 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.