Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.22 13.35 13.16 13.33 3,700 +0.16(+1.23%)
Jun 29, 2010 13.30 13.30 13.10 13.17 2,100 -0.18(-1.35%)
Jun 25, 2010 13.35 13.35 13.35 13.35 100 +0.07(+0.53%)
Jun 24, 2010 13.30 13.30 13.26 13.28 600 -0.05(-0.38%)
Jun 23, 2010 13.12 13.37 13.12 13.33 4,700 +0.14(+1.06%)
Jun 22, 2010 13.25 13.26 13.18 13.19 5,339 -0.05(-0.38%)
Jun 21, 2010 13.24 13.24 13.24 13.24 200 -0.13(-0.97%)
Jun 18, 2010 13.37 13.38 13.32 13.37 3,280 -0.01(-0.08%)
Jun 17, 2010 13.40 13.40 13.38 13.38 1,000 +0.00(+0.00%)
Jun 16, 2010 13.38 13.42 13.38 13.38 1,600 -0.08(-0.59%)
Jun 15, 2010 13.46 13.46 13.46 13.46 200 -0.02(-0.15%)
Jun 14, 2010 13.42 13.48 13.41 13.48 2,100 +0.04(+0.30%)
Jun 11, 2010 13.40 13.44 13.40 13.44 1,300 +0.06(+0.45%)
Jun 10, 2010 13.42 13.42 13.38 13.38 800 +0.00(+0.00%)
Jun 09, 2010 13.31 13.39 13.26 13.38 4,080 +0.03(+0.22%)
Jun 08, 2010 13.35 13.35 13.35 13.35 1,000 +0.00(+0.00%)
Jun 07, 2010 13.35 13.35 13.35 13.35 100 -0.02(-0.15%)
Jun 04, 2010 13.37 13.46 13.37 13.37 4,473 -0.13(-0.96%)
Jun 03, 2010 13.50 13.50 13.50 13.50 900 -0.05(-0.37%)
Jun 02, 2010 13.54 13.55 13.54 13.55 700 +0.00(+0.00%)
Jun 01, 2010 13.58 13.58 13.54 13.55 2,400 -0.04(-0.30%)
May 28, 2010 13.59 13.92 13.56 13.59 768 -0.03(-0.22%)
May 27, 2010 13.58 13.62 13.58 13.62 2,200 +0.10(+0.74%)
May 26, 2010 13.43 13.56 13.43 13.52 1,200 +0.10(+0.75%)
May 25, 2010 13.48 13.48 13.42 13.42 200 -0.04(-0.30%)
May 24, 2010 13.46 13.48 13.46 13.46 600 +0.02(+0.15%)
May 21, 2010 13.44 13.44 13.32 13.44 600 +0.12(+0.92%)
May 20, 2010 13.70 13.71 13.23 13.32 10,986 -0.38(-2.79%)
May 19, 2010 13.75 13.75 13.70 13.70 900 -0.20(-1.44%)
May 18, 2010 13.93 14.08 13.90 13.90 3,900 -0.01(-0.04%)
May 17, 2010 13.94 13.98 13.91 13.91 1,903 -0.07(-0.50%)
May 14, 2010 13.98 14.05 13.89 13.98 4,798 -0.09(-0.66%)
May 13, 2010 13.93 14.07 13.87 14.07 7,250 +0.15(+1.08%)
May 12, 2010 13.99 13.99 13.92 13.92 1,700 -0.07(-0.50%)
May 11, 2010 14.00 14.00 13.99 13.99 1,800 -0.01(-0.07%)
May 10, 2010 14.10 14.10 14.00 14.00 5,694 -0.02(-0.14%)
May 07, 2010 14.20 14.27 14.02 14.02 900 -0.12(-0.85%)
May 06, 2010 14.16 14.16 14.14 14.14 400 -0.03(-0.21%)
May 05, 2010 14.25 14.26 14.04 14.17 3,100 -0.12(-0.84%)
May 03, 2010 14.29 14.29 14.29 14.29 0 +0.01(+0.07%)
Apr 30, 2010 14.46 14.46 14.23 14.28 882 +0.08(+0.56%)
Apr 29, 2010 14.25 14.25 14.20 14.20 400 -0.02(-0.14%)
Apr 28, 2010 14.27 14.27 14.19 14.22 1,500 -0.06(-0.42%)
Apr 27, 2010 14.24 14.31 14.18 14.28 1,534 +0.04(+0.28%)
Apr 26, 2010 14.20 14.24 14.20 14.24 1,200 +0.06(+0.40%)
Apr 23, 2010 14.17 14.18 14.17 14.18 700 +0.04(+0.31%)
Apr 22, 2010 14.28 14.28 14.14 14.14 2,253 -0.17(-1.19%)
Apr 21, 2010 14.31 14.31 14.31 14.31 200 -0.03(-0.20%)
Apr 20, 2010 14.12 14.35 14.12 14.34 3,453 +0.23(+1.62%)
Apr 14, 2010 14.11 14.11 14.11 14.11 0 -0.05(-0.35%)
Apr 13, 2010 14.21 14.30 14.11 14.16 3,500 -0.07(-0.49%)
Apr 09, 2010 14.23 14.23 14.23 14.23 0 -0.04(-0.25%)
Apr 08, 2010 14.27 14.27 14.27 14.27 100 +0.05(+0.32%)
Apr 07, 2010 14.26 14.27 14.22 14.22 900 -0.10(-0.70%)
Apr 06, 2010 14.19 14.32 14.19 14.32 882 +0.16(+1.13%)
Apr 05, 2010 14.16 14.16 14.16 14.16 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.