Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 121.50 131.10 120.13 131.10 3,984 +9.60(+7.90%)
May 27, 2010 124.35 124.50 120.15 121.50 3,652 -1.65(-1.34%)
May 26, 2010 124.50 143.62 123.00 123.15 6,020 -0.45(-0.36%)
May 25, 2010 123.00 126.60 120.08 123.60 2,972 -0.75(-0.60%)
May 24, 2010 120.15 126.00 118.65 124.35 2,601 +4.35(+3.62%)
May 21, 2010 119.55 125.85 116.40 120.00 3,083 +1.05(+0.88%)
May 20, 2010 126.75 127.35 116.84 118.95 4,485 -11.85(-9.06%)
May 19, 2010 144.30 144.90 124.95 130.80 7,915 -12.90(-8.98%)
May 18, 2010 157.35 157.35 140.55 143.70 7,161 -12.15(-7.80%)
May 17, 2010 157.65 161.10 153.90 155.85 10,157 -1.80(-1.14%)
May 14, 2010 156.30 162.45 150.15 157.65 3,988 +0.00(+0.00%)
May 13, 2010 157.65 159.00 157.50 157.65 3,516 +0.15(+0.10%)
May 12, 2010 157.80 159.60 157.50 157.50 1,030 -0.60(-0.38%)
May 11, 2010 157.50 162.45 157.50 158.10 2,099 -0.30(-0.19%)
May 10, 2010 157.50 163.50 153.15 158.40 2,561 +0.00(+0.00%)
May 07, 2010 157.50 159.90 137.85 158.40 18,743 -0.60(-0.38%)
May 06, 2010 161.25 161.47 159.00 159.00 2,808 -2.40(-1.49%)
May 05, 2010 162.15 162.60 160.80 161.40 2,436 -0.60(-0.37%)
May 04, 2010 164.70 164.70 162.00 162.00 11,487 -2.40(-1.46%)
May 03, 2010 163.50 165.90 162.75 164.40 4,689 +0.90(+0.55%)
Apr 30, 2010 164.85 164.85 163.50 163.50 3,713 -0.75(-0.46%)
Apr 29, 2010 166.65 166.65 164.25 164.25 5,318 -1.65(-0.99%)
Apr 28, 2010 165.75 165.90 165.00 165.90 3,912 +0.68(+0.41%)
Apr 27, 2010 165.00 165.30 165.00 165.22 16,424 -0.53(-0.32%)
Apr 26, 2010 165.00 165.75 165.00 165.75 12,733 +0.60(+0.36%)
Apr 23, 2010 165.00 166.56 164.55 165.15 9,356 +0.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.