Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.650 3.650 3.650 0 -0.07(-1.98%)
Feb 25, 2010 3.724 3.724 3.724 3.724 18,900 +0.03(+0.92%)
Feb 23, 2010 3.690 3.690 3.690 0 +0.10(+2.79%)
Feb 19, 2010 3.590 3.590 3.590 0 +0.02(+0.56%)
Feb 16, 2010 3.570 3.570 3.570 0 +0.21(+6.25%)
Feb 08, 2010 3.360 3.360 3.360 0 -0.19(-5.35%)
Feb 05, 2010 3.550 3.550 3.550 3.550 230 -0.02(-0.56%)
Feb 04, 2010 3.570 3.570 3.570 3.570 500 -0.08(-2.19%)
Feb 03, 2010 3.650 3.650 3.650 3.650 300 +0.09(+2.53%)
Jan 29, 2010 3.560 3.560 3.560 0 +0.04(+1.14%)
Jan 27, 2010 3.520 3.520 3.520 3.520 0 -0.48(-12.00%)
Jan 14, 2010 4.000 4.000 4.000 0 -0.05(-1.23%)
Jan 11, 2010 4.050 4.050 4.050 4.050 0 +0.42(+11.57%)
Jan 07, 2010 3.630 3.630 3.630 0 +0.04(+1.11%)
Jan 05, 2010 3.590 3.590 3.590 3.590 0 +0.09(+2.57%)
Jan 04, 2010 3.500 3.500 3.500 3.500 814 -0.04(-1.13%)
Dec 29, 2009 3.540 3.540 3.540 0 +0.01(+0.28%)
Dec 28, 2009 3.530 3.530 3.530 3.530 1,000 +0.13(+3.82%)
Dec 21, 2009 3.400 3.400 3.400 0 -0.23(-6.34%)
Dec 17, 2009 3.630 3.630 3.630 3.630 0 -0.02(-0.50%)
Dec 16, 2009 3.648 3.648 3.648 3.648 2,000 +0.10(+2.77%)
Dec 15, 2009 3.540 3.550 3.540 3.550 600 -0.01(-0.28%)
Dec 14, 2009 3.560 3.560 3.560 3.560 1,000 +0.04(+1.14%)
Dec 10, 2009 3.520 3.520 3.520 3.520 0 +0.12(+3.53%)
Dec 04, 2009 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
Dec 03, 2009 3.350 3.350 3.350 3.350 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.