Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As ADR (OP: CABGY )

28.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 20.25 20.25 20.25 0 +0.23(+1.15%)
Dec 29, 2010 20.02 20.02 20.02 20.02 1,775 +0.02(+0.10%)
Dec 27, 2010 20.00 20.00 20.00 0 -0.05(-0.25%)
Dec 22, 2010 20.05 20.05 20.05 0 +0.28(+1.42%)
Dec 20, 2010 19.77 19.77 19.77 0 -0.23(-1.15%)
Dec 17, 2010 19.90 20.00 19.90 20.00 1,900 +0.45(+2.30%)
Dec 16, 2010 19.88 19.88 19.55 19.55 464 -0.45(-2.25%)
Dec 15, 2010 20.00 20.00 20.00 20.00 200 -0.05(-0.25%)
Dec 14, 2010 20.05 20.05 20.05 20.05 1,830 -0.05(-0.25%)
Dec 13, 2010 20.15 20.15 20.10 20.10 4,263 +0.10(+0.50%)
Dec 10, 2010 20.05 20.05 20.00 20.00 424 -0.30(-1.48%)
Dec 08, 2010 20.30 20.30 20.30 0 -0.05(-0.25%)
Dec 06, 2010 20.35 20.35 20.35 0 +0.15(+0.74%)
Dec 03, 2010 20.15 20.20 20.15 20.20 1,045 -0.05(-0.25%)
Dec 02, 2010 20.25 20.25 20.25 20.25 141 +0.90(+4.65%)
Dec 01, 2010 19.35 19.35 19.35 19.35 1,437 +0.11(+0.57%)
Nov 29, 2010 19.24 19.24 19.24 19.24 0 -0.55(-2.78%)
Nov 26, 2010 19.79 19.79 19.79 19.79 3,802 +0.16(+0.82%)
Nov 24, 2010 19.78 19.63 19.63 19.63 400 -0.17(-0.86%)
Nov 22, 2010 19.80 19.80 19.80 19.80 0 -0.50(-2.46%)
Nov 19, 2010 20.30 20.30 20.30 20.30 4,876 +0.10(+0.50%)
Nov 17, 2010 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Nov 16, 2010 20.20 20.20 20.20 20.20 200 -0.35(-1.70%)
Nov 15, 2010 20.55 20.55 20.55 20.55 555 +0.15(+0.74%)
Nov 10, 2010 20.40 20.40 20.40 20.40 0 -0.95(-4.45%)
Nov 09, 2010 21.40 21.40 21.35 21.35 500 -1.58(-6.89%)
Nov 04, 2010 22.93 22.93 22.93 0 +0.83(+3.76%)
Oct 29, 2010 22.10 22.10 22.10 0 +0.15(+0.68%)
Oct 26, 2010 21.95 21.95 21.95 0 +0.50(+2.33%)
Oct 20, 2010 21.45 21.45 21.45 0 -0.35(-1.61%)
Oct 19, 2010 21.80 21.80 21.80 21.80 500 -0.31(-1.40%)
Oct 18, 2010 22.11 22.11 22.11 22.11 100 -0.02(-0.09%)
Oct 15, 2010 22.12 22.13 22.12 22.13 3,134 -0.27(-1.21%)
Oct 14, 2010 22.40 22.40 22.40 22.40 294 -0.53(-2.31%)
Oct 13, 2010 22.93 22.93 22.93 22.93 300 +1.28(+5.91%)
Oct 07, 2010 21.65 21.65 21.65 0 +0.02(+0.09%)
Oct 05, 2010 21.63 21.63 21.63 0 +1.00(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.