Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

256.49 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 140.00 142.00 138.00 139.00 405 -3.00(-2.11%)
Apr 29, 2009 141.35 142.00 127.00 142.00 105,645 +3.75(+2.71%)
Apr 28, 2009 140.00 142.00 127.00 138.25 86,016 -0.75(-0.54%)
Apr 27, 2009 138.00 140.00 126.20 139.00 11,803 +13.00(+10.32%)
Apr 23, 2009 126.00 126.00 126.00 126.00 0 +6.59(+5.52%)
Apr 22, 2009 119.41 119.60 119.41 119.41 362,500 -15.09(-11.22%)
Apr 21, 2009 134.50 134.50 134.50 134.50 250 +5.10(+3.94%)
Apr 20, 2009 129.40 129.40 129.40 129.40 59,650 -6.60(-4.85%)
Apr 17, 2009 136.00 136.00 136.00 136.00 8 -0.25(-0.18%)
Apr 15, 2009 136.25 136.25 136.25 0 -8.75(-6.03%)
Apr 13, 2009 145.00 145.00 145.00 145.00 0 +11.56(+8.66%)
Apr 06, 2009 133.44 133.44 133.44 133.44 0 -4.56(-3.30%)
Mar 30, 2009 138.00 138.00 138.00 138.00 0 +7.40(+5.67%)
Mar 24, 2009 130.60 130.60 130.60 0 +1.82(+1.41%)
Mar 20, 2009 128.78 128.78 128.78 128.78 0 -6.22(-4.61%)
Mar 19, 2009 135.00 135.00 135.00 135.00 100 +20.66(+18.07%)
Mar 10, 2009 114.34 114.34 114.34 0 +0.00(+0.00%)
Mar 09, 2009 114.34 114.34 114.34 114.34 18,413 +5.98(+5.52%)
Mar 05, 2009 108.36 108.36 108.36 0 +0.00(+0.00%)
Mar 04, 2009 104.40 108.40 104.36 108.36 150,500 -9.14(-7.78%)
Feb 27, 2009 117.50 117.50 117.50 0 +0.00(+0.00%)
Feb 26, 2009 117.50 117.50 117.50 117.50 50 -10.34(-8.09%)
Feb 11, 2009 127.84 127.84 127.84 0 +0.00(+0.00%)
Feb 10, 2009 127.86 127.86 127.84 127.84 10,000 +3.80(+3.06%)
Feb 09, 2009 124.04 124.04 124.04 0 +0.00(+0.00%)
Feb 06, 2009 31.00 124.04 124.04 124.04 96,240 -3.96(-3.09%)
Feb 05, 2009 128.00 128.00 128.00 0 +0.00(+0.00%)
Feb 04, 2009 128.08 128.08 128.00 128.00 18,000 -19.75(-13.37%)
Feb 03, 2009 147.75 147.75 147.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.