Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.065 2.986 2.986 2.986 23,115 -0.07(-2.38%)
Dec 30, 2009 2.998 3.059 2.998 3.059 55,868 +0.04(+1.20%)
Dec 29, 2009 3.022 3.022 2.986 3.022 27,398 -0.01(-0.20%)
Dec 28, 2009 2.992 3.028 2.992 3.028 15,733 +0.01(+0.20%)
Dec 24, 2009 3.034 3.040 3.007 3.022 7,988 +0.02(+0.60%)
Dec 23, 2009 3.028 3.059 2.974 3.004 90,654 +0.01(+0.41%)
Dec 22, 2009 3.131 3.131 2.980 2.992 29,003 -0.02(-0.80%)
Dec 21, 2009 3.040 3.119 2.992 3.016 40,604 +0.01(+0.20%)
Dec 18, 2009 2.986 3.034 2.931 3.010 159,471 +0.07(+2.26%)
Dec 17, 2009 2.962 3.083 2.931 2.943 34,402 -0.04(-1.42%)
Dec 16, 2009 2.992 3.180 2.968 2.986 47,091 +0.02(+0.82%)
Dec 15, 2009 3.168 3.264 2.962 2.962 79,831 -0.24(-7.39%)
Dec 14, 2009 3.149 3.331 3.131 3.198 22,729 +0.07(+2.33%)
Dec 11, 2009 3.101 3.258 3.095 3.125 15,588 +0.06(+1.98%)
Dec 10, 2009 3.307 3.307 3.034 3.065 30,116 -0.24(-7.16%)
Dec 09, 2009 3.052 3.301 2.992 3.301 62,166 +0.24(+7.92%)
Dec 08, 2009 3.071 3.083 3.004 3.059 50,360 +0.03(+1.00%)
Dec 07, 2009 3.016 3.040 3.004 3.028 87,738 +0.04(+1.21%)
Dec 04, 2009 3.028 3.137 2.937 2.992 82,339 +0.02(+0.61%)
Dec 03, 2009 3.028 3.028 2.968 2.974 27,666 -0.05(-1.80%)
Dec 02, 2009 2.992 3.028 2.992 3.028 18,208 +0.04(+1.21%)
Dec 01, 2009 3.040 3.119 2.980 2.992 23,407 +0.01(+0.20%)
Nov 30, 2009 2.786 3.016 2.750 2.986 45,430 +0.21(+7.64%)
Nov 27, 2009 2.998 2.998 2.774 2.774 32,307 -0.25(-8.22%)
Nov 25, 2009 3.174 3.174 3.022 3.022 13,624 -0.12(-3.67%)
Nov 24, 2009 3.168 3.168 3.071 3.137 14,183 +0.00(+0.00%)
Nov 23, 2009 3.040 3.149 2.974 3.137 33,364 +0.13(+4.23%)
Nov 20, 2009 2.919 3.022 2.919 3.010 32,736 +0.06(+2.05%)
Nov 19, 2009 2.950 2.986 2.895 2.950 35,588 -0.04(-1.22%)
Nov 18, 2009 2.895 3.028 2.895 2.986 16,311 +0.10(+3.57%)
Nov 17, 2009 2.810 2.901 2.804 2.883 20,744 +0.07(+2.37%)
Nov 16, 2009 2.834 2.925 2.786 2.816 47,099 +0.03(+1.09%)
Nov 13, 2009 2.731 2.847 2.738 2.786 30,522 +0.05(+2.00%)
Nov 12, 2009 2.828 3.010 2.725 2.731 39,702 -0.10(-3.43%)
Nov 11, 2009 2.804 2.907 2.725 2.828 62,955 +0.08(+2.86%)
Nov 10, 2009 2.980 3.022 2.750 2.750 135,150 -0.25(-8.47%)
Nov 09, 2009 3.010 3.016 2.937 3.004 38,272 +0.01(+0.41%)
Nov 06, 2009 2.871 2.998 2.787 2.992 47,875 +0.05(+1.86%)
Nov 05, 2009 2.792 2.956 2.762 2.937 27,499 +0.20(+7.30%)
Nov 04, 2009 2.962 2.962 2.738 2.738 40,141 -0.18(-6.22%)
Nov 03, 2009 2.877 2.956 2.822 2.919 50,524 +0.07(+2.55%)
Nov 02, 2009 2.701 2.853 2.635 2.847 37,876 +0.18(+6.82%)
Oct 30, 2009 2.865 2.865 2.665 2.665 61,677 -0.25(-8.71%)
Oct 29, 2009 2.689 3.022 2.689 2.919 58,107 +0.29(+11.06%)
Oct 28, 2009 2.719 2.980 2.592 2.629 75,810 -0.08(-3.12%)
Oct 27, 2009 2.865 2.877 2.641 2.713 58,606 -0.02(-0.67%)
Oct 26, 2009 2.956 2.956 2.671 2.731 47,036 -0.18(-6.04%)
Oct 23, 2009 2.907 3.025 2.907 2.907 31,605 -0.10(-3.23%)
Oct 22, 2009 2.919 3.004 2.913 3.004 29,888 +0.08(+2.90%)
Oct 21, 2009 2.980 3.077 2.907 2.919 47,277 -0.04(-1.23%)
Oct 20, 2009 2.980 3.052 2.956 2.956 31,083 -0.07(-2.20%)
Oct 19, 2009 3.010 3.101 2.980 3.022 13,945 +0.04(+1.22%)
Oct 16, 2009 2.974 3.107 2.974 2.986 37,093 -0.01(-0.20%)
Oct 15, 2009 3.016 3.059 2.986 2.992 41,003 -0.14(-4.45%)
Oct 14, 2009 3.071 3.168 3.005 3.131 26,719 +0.13(+4.23%)
Oct 13, 2009 2.998 3.083 2.992 3.004 24,216 +0.01(+0.20%)
Oct 12, 2009 3.210 3.283 2.986 2.998 40,899 -0.20(-6.25%)
Oct 09, 2009 3.174 3.210 3.029 3.198 22,857 +0.03(+0.96%)
Oct 08, 2009 3.119 3.234 3.113 3.168 21,674 +0.01(+0.19%)
Oct 07, 2009 3.059 3.216 3.059 3.162 56,803 +0.08(+2.55%)
Oct 06, 2009 3.065 3.083 2.980 3.083 17,173 +0.07(+2.21%)
Oct 05, 2009 3.010 3.113 2.998 3.016 42,220 +0.04(+1.43%)
Oct 02, 2009 2.907 3.107 2.907 2.974 28,820 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.