Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.786 3.016 2.750 2.986 45,430 +0.21(+7.64%)
Nov 27, 2009 2.998 2.998 2.774 2.774 32,307 -0.25(-8.22%)
Nov 25, 2009 3.174 3.174 3.022 3.022 13,624 -0.12(-3.67%)
Nov 24, 2009 3.168 3.168 3.071 3.137 14,183 +0.00(+0.00%)
Nov 23, 2009 3.040 3.149 2.974 3.137 33,364 +0.13(+4.23%)
Nov 20, 2009 2.919 3.022 2.919 3.010 32,736 +0.06(+2.05%)
Nov 19, 2009 2.950 2.986 2.895 2.950 35,588 -0.04(-1.22%)
Nov 18, 2009 2.895 3.028 2.895 2.986 16,311 +0.10(+3.57%)
Nov 17, 2009 2.810 2.901 2.804 2.883 20,744 +0.07(+2.37%)
Nov 16, 2009 2.834 2.925 2.786 2.816 47,099 +0.03(+1.09%)
Nov 13, 2009 2.731 2.847 2.738 2.786 30,522 +0.05(+2.00%)
Nov 12, 2009 2.828 3.010 2.725 2.731 39,702 -0.10(-3.43%)
Nov 11, 2009 2.804 2.907 2.725 2.828 62,955 +0.08(+2.86%)
Nov 10, 2009 2.980 3.022 2.750 2.750 135,150 -0.25(-8.47%)
Nov 09, 2009 3.010 3.016 2.937 3.004 38,272 +0.01(+0.41%)
Nov 06, 2009 2.871 2.998 2.787 2.992 47,875 +0.05(+1.86%)
Nov 05, 2009 2.792 2.956 2.762 2.937 27,499 +0.20(+7.30%)
Nov 04, 2009 2.962 2.962 2.738 2.738 40,141 -0.18(-6.22%)
Nov 03, 2009 2.877 2.956 2.822 2.919 50,524 +0.07(+2.55%)
Nov 02, 2009 2.701 2.853 2.635 2.847 37,876 +0.18(+6.82%)
Oct 30, 2009 2.865 2.865 2.665 2.665 61,677 -0.25(-8.71%)
Oct 29, 2009 2.689 3.022 2.689 2.919 58,107 +0.29(+11.06%)
Oct 28, 2009 2.719 2.980 2.592 2.629 75,810 -0.08(-3.12%)
Oct 27, 2009 2.865 2.877 2.641 2.713 58,606 -0.02(-0.67%)
Oct 26, 2009 2.956 2.956 2.671 2.731 47,036 -0.18(-6.04%)
Oct 23, 2009 2.907 3.025 2.907 2.907 31,605 -0.10(-3.23%)
Oct 22, 2009 2.919 3.004 2.913 3.004 29,888 +0.08(+2.90%)
Oct 21, 2009 2.980 3.077 2.907 2.919 47,277 -0.04(-1.23%)
Oct 20, 2009 2.980 3.052 2.956 2.956 31,083 -0.07(-2.20%)
Oct 19, 2009 3.010 3.101 2.980 3.022 13,945 +0.04(+1.22%)
Oct 16, 2009 2.974 3.107 2.974 2.986 37,093 -0.01(-0.20%)
Oct 15, 2009 3.016 3.059 2.986 2.992 41,003 -0.14(-4.45%)
Oct 14, 2009 3.071 3.168 3.005 3.131 26,719 +0.13(+4.23%)
Oct 13, 2009 2.998 3.083 2.992 3.004 24,216 +0.01(+0.20%)
Oct 12, 2009 3.210 3.283 2.986 2.998 40,899 -0.20(-6.25%)
Oct 09, 2009 3.174 3.210 3.029 3.198 22,857 +0.03(+0.96%)
Oct 08, 2009 3.119 3.234 3.113 3.168 21,674 +0.01(+0.19%)
Oct 07, 2009 3.059 3.216 3.059 3.162 56,803 +0.08(+2.55%)
Oct 06, 2009 3.065 3.083 2.980 3.083 17,173 +0.07(+2.21%)
Oct 05, 2009 3.010 3.113 2.998 3.016 42,220 +0.04(+1.43%)
Oct 02, 2009 2.907 3.107 2.907 2.974 28,820 +0.02(+0.82%)
Oct 01, 2009 2.992 3.028 2.950 2.950 41,456 -0.05(-1.81%)
Sep 30, 2009 3.361 3.404 3.004 3.004 68,379 -0.36(-10.79%)
Sep 29, 2009 3.361 3.392 3.289 3.367 27,353 +0.01(+0.36%)
Sep 28, 2009 3.089 3.392 3.077 3.355 80,950 +0.27(+8.84%)
Sep 25, 2009 3.083 3.089 3.034 3.083 19,187 +0.02(+0.79%)
Sep 24, 2009 3.046 3.083 3.046 3.059 21,530 +0.02(+0.80%)
Sep 23, 2009 3.089 3.089 3.028 3.034 28,280 -0.05(-1.76%)
Sep 22, 2009 3.131 3.131 3.035 3.089 19,336 +0.02(+0.59%)
Sep 21, 2009 3.143 3.174 3.071 3.071 31,798 -0.08(-2.69%)
Sep 18, 2009 3.083 3.162 3.034 3.155 89,344 +0.10(+3.17%)
Sep 17, 2009 3.077 3.137 3.059 3.059 13,223 -0.01(-0.39%)
Sep 16, 2009 3.016 3.083 2.998 3.071 16,912 +0.06(+2.01%)
Sep 15, 2009 3.004 3.065 2.998 3.010 28,972 +0.01(+0.20%)
Sep 14, 2009 3.028 3.113 2.998 3.004 53,558 -0.05(-1.78%)
Sep 11, 2009 3.052 3.095 3.052 3.059 29,495 -0.04(-1.37%)
Sep 10, 2009 3.095 3.155 3.040 3.101 31,775 -0.01(-0.20%)
Sep 09, 2009 3.065 3.174 3.028 3.107 26,680 +0.04(+1.38%)
Sep 08, 2009 3.222 3.222 3.028 3.065 42,164 -0.13(-3.98%)
Sep 04, 2009 3.198 3.331 3.186 3.192 18,390 -0.01(-0.38%)
Sep 03, 2009 3.337 3.343 3.162 3.204 78,459 -0.16(-4.68%)
Sep 02, 2009 3.398 3.458 3.349 3.361 11,021 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.