Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		4.050	4.050	4.050	0	-0.05(-1.22%)
Aug 28, 2009	4.100	4.100	4.100	4.100	2,000	+0.20(+5.13%)
Aug 20, 2009		3.900	3.900	3.900	0	+0.10(+2.63%)
Aug 06, 2009	3.800	3.800	3.800	3.800	1,000	-0.10(-2.56%)
Jul 28, 2009		3.900	3.900	3.900	0	-0.03(-0.76%)
Jul 27, 2009	3.900	3.930	3.900	3.930	3,000	+0.13(+3.42%)
Jul 22, 2009	3.800	3.800	3.800	3.800	13,000	+0.05(+1.33%)
Jul 17, 2009		3.750	3.750	3.750	0	-0.05(-1.32%)
Jul 09, 2009		3.800	3.800	3.800	0	-0.10(-2.56%)
Jul 06, 2009		3.900	3.900	3.900	0	-0.35(-8.24%)
Jun 30, 2009	4.250	4.250	4.250	4.250	750	+0.15(+3.66%)
Jun 26, 2009	4.100	4.100	4.100	4.100	2,111	+0.01(+0.22%)
Jun 23, 2009	4.091	4.091	4.091	4.091	2,000	+0.04(+1.01%)
Jun 16, 2009		4.050	4.050	4.050	4,825	-0.05(-1.22%)
Jun 12, 2009	4.100	4.100	4.100	4.100	6,000	+0.55(+15.49%)
Jun 05, 2009		3.550	3.550	3.550	0	-0.25(-6.58%)
Jun 04, 2009	3.800	3.800	3.800	3.800	1,000	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.