Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.500 3.500 3.500 0 +0.15(+4.48%)
May 26, 2009 3.350 3.350 3.350 0 -0.05(-1.47%)
May 21, 2009 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
May 19, 2009 3.350 3.350 3.350 3.350 2,400 +0.05(+1.52%)
May 18, 2009 3.300 3.300 3.300 3.300 200 -0.21(-5.87%)
May 14, 2009 3.506 3.506 3.506 3.506 0 +0.31(+9.56%)
May 01, 2009 3.200 3.200 3.200 3.200 0 -0.10(-3.09%)
Apr 30, 2009 3.302 3.302 3.302 3.302 4,000 +0.05(+1.60%)
Apr 29, 2009 3.250 3.250 3.250 3.250 8,000 -0.15(-4.41%)
Apr 28, 2009 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Apr 24, 2009 3.400 3.400 3.400 3.400 0 +0.20(+6.25%)
Apr 21, 2009 3.200 3.200 3.200 0 -0.02(-0.57%)
Apr 16, 2009 3.219 3.219 3.219 6,000 -0.13(-3.93%)
Apr 09, 2009 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 03, 2009 3.400 3.400 3.400 3.400 0 +0.35(+11.48%)
Mar 30, 2009 3.050 3.050 3.050 0 -0.15(-4.69%)
Mar 24, 2009 3.200 3.200 3.200 0 -0.05(-1.54%)
Mar 23, 2009 3.250 3.250 3.250 3.250 10,000 +0.10(+3.17%)
Mar 19, 2009 3.150 3.150 3.150 3.150 0 +0.05(+1.61%)
Mar 18, 2009 3.100 3.100 3.100 3.100 500 +0.25(+8.77%)
Mar 13, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 12, 2009 2.800 2.850 2.800 2.850 300 +0.10(+3.64%)
Mar 11, 2009 2.800 2.800 2.750 2.750 1,375 +0.00(+0.00%)
Mar 10, 2009 2.750 2.750 2.750 2.750 200 +0.10(+3.77%)
Mar 09, 2009 2.650 2.650 2.650 2.650 140 -0.05(-1.85%)
Mar 06, 2009 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Mar 04, 2009 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.