Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.95 +0.60 (+2.57%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.147 5.147 5.147 0 -0.04(-0.73%)
Jun 29, 2009 5.186 5.186 5.183 5.185 600 +0.04(+0.69%)
Jun 26, 2009 5.150 5.150 5.150 5.150 100 -0.06(-1.12%)
Jun 25, 2009 5.130 5.208 5.101 5.208 12,293 -0.02(-0.32%)
Jun 24, 2009 5.201 5.225 5.201 5.225 2,300 +0.17(+3.28%)
Jun 23, 2009 5.251 5.251 5.059 5.059 1,300 -0.08(-1.46%)
Jun 22, 2009 5.121 5.134 5.112 5.134 1,400 -0.45(-8.09%)
Jun 17, 2009 5.550 5.585 5.585 5.585 1,000 -0.05(-0.88%)
Jun 16, 2009 5.696 5.713 5.635 5.635 1,000 -0.28(-4.68%)
Jun 12, 2009 5.930 5.930 5.912 5.912 200 -0.25(-4.10%)
Jun 10, 2009 6.164 6.164 6.164 0 -0.19(-3.00%)
Jun 05, 2009 6.355 6.355 6.355 0 -0.14(-2.11%)
Jun 04, 2009 6.492 6.492 6.492 6.492 500 -0.04(-0.57%)
Jun 02, 2009 6.529 6.529 6.529 6.529 0 -0.22(-3.24%)
Jun 01, 2009 6.747 6.747 6.747 6.747 300 +0.29(+4.47%)
May 29, 2009 6.459 6.459 6.459 6.459 800 +0.09(+1.35%)
May 28, 2009 6.373 6.373 6.373 6.373 200 -0.03(-0.45%)
May 21, 2009 6.402 6.402 6.402 6.402 0 -0.27(-4.04%)
May 20, 2009 6.515 6.671 6.515 6.671 1,575 +0.22(+3.43%)
May 19, 2009 6.500 6.500 6.450 6.450 8,475 +0.21(+3.44%)
May 15, 2009 6.236 6.236 6.236 0 -0.11(-1.79%)
May 14, 2009 6.349 6.349 6.349 6.349 100 -0.01(-0.18%)
May 13, 2009 6.527 6.561 6.361 6.361 500 +0.09(+1.39%)
May 12, 2009 6.274 6.274 6.274 6.274 5,000 +0.55(+9.68%)
May 07, 2009 5.720 5.720 5.720 0 +0.32(+5.83%)
May 06, 2009 5.343 5.526 5.343 5.405 10,000 +0.18(+3.41%)
May 05, 2009 5.234 5.252 5.183 5.227 3,000 +0.28(+5.60%)
Apr 30, 2009 4.950 4.950 4.950 0 +0.11(+2.26%)
Apr 28, 2009 4.840 4.840 4.840 0 +0.06(+1.23%)
Apr 27, 2009 4.844 4.844 4.782 4.782 800 -0.07(-1.36%)
Apr 21, 2009 4.847 4.847 4.847 4.847 0 +0.01(+0.12%)
Apr 20, 2009 4.844 4.844 4.842 4.842 2,000 -0.30(-5.88%)
Apr 16, 2009 5.144 5.144 5.144 0 -0.09(-1.64%)
Apr 14, 2009 5.230 5.230 5.230 0 +0.02(+0.43%)
Apr 13, 2009 5.208 5.208 5.208 5.208 100 +0.00(+0.07%)
Apr 09, 2009 5.281 5.281 5.204 5.204 3,000 -0.12(-2.34%)
Apr 03, 2009 5.329 5.329 5.329 5.329 0 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.