Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.49 12.49 11.96 12.10 5,275 -0.04(-0.33%)
May 28, 2009 12.06 12.14 12.06 12.14 3,700 +0.09(+0.75%)
May 26, 2009 12.09 12.05 12.05 12.05 0 -0.04(-0.31%)
May 22, 2009 12.07 12.11 12.07 12.09 1,488 +0.02(+0.14%)
May 21, 2009 12.19 12.26 11.96 12.07 11,800 -0.09(-0.74%)
May 20, 2009 12.20 12.20 12.16 12.16 1,100 -0.15(-1.22%)
May 19, 2009 12.55 12.55 12.23 12.31 2,243 +0.10(+0.82%)
May 18, 2009 12.37 12.37 12.21 12.21 2,654 -0.10(-0.81%)
May 14, 2009 12.39 12.39 12.31 12.31 700 -0.08(-0.63%)
May 08, 2009 12.39 12.39 12.39 12.39 0 +0.09(+0.71%)
May 07, 2009 12.20 12.30 12.20 12.30 1,900 +0.14(+1.15%)
May 06, 2009 12.55 12.55 12.09 12.16 7,190 -0.43(-3.42%)
May 05, 2009 12.07 12.59 12.07 12.59 754 +0.65(+5.44%)
May 04, 2009 11.94 11.94 11.94 11.94 5,600 +0.00(+0.00%)
May 01, 2009 11.68 11.94 11.68 11.94 8,600 +0.31(+2.67%)
Apr 30, 2009 11.52 11.79 11.52 11.63 5,961 +0.17(+1.48%)
Apr 29, 2009 11.45 11.50 11.30 11.46 7,300 -0.08(-0.69%)
Apr 28, 2009 11.49 11.54 11.49 11.54 600 +0.05(+0.44%)
Apr 27, 2009 11.50 11.50 11.49 11.49 1,200 -0.12(-1.03%)
Apr 23, 2009 11.61 11.61 11.61 11.61 0 +0.05(+0.43%)
Apr 22, 2009 11.60 12.45 11.52 11.56 29,310 -0.19(-1.62%)
Apr 21, 2009 11.75 11.75 11.75 11.75 100 +0.00(+0.00%)
Apr 20, 2009 11.65 11.75 11.50 11.75 1,550 +0.03(+0.26%)
Apr 17, 2009 11.80 11.80 11.69 11.72 1,504 -0.08(-0.68%)
Apr 16, 2009 11.80 11.80 11.80 11.80 300 -0.04(-0.34%)
Apr 14, 2009 11.84 11.84 11.84 11.84 1,900 +0.14(+1.20%)
Apr 13, 2009 11.08 11.84 10.99 11.70 17,550 +0.62(+5.60%)
Apr 09, 2009 10.91 11.08 10.91 11.08 6,025 -0.13(-1.16%)
Apr 08, 2009 10.95 11.21 10.95 11.21 1,300 +0.40(+3.70%)
Apr 07, 2009 10.80 10.81 10.79 10.81 700 -0.40(-3.57%)
Apr 06, 2009 11.20 11.21 11.19 11.21 2,600 -0.02(-0.18%)
Apr 02, 2009 10.60 11.23 11.23 11.23 7,600 +0.49(+4.56%)
Mar 31, 2009 11.35 10.74 10.74 10.74 1,100 +0.14(+1.33%)
Mar 26, 2009 10.72 10.74 10.60 10.60 2,685 +0.10(+0.95%)
Mar 25, 2009 10.60 10.50 10.50 10.50 0 +0.05(+0.47%)
Mar 24, 2009 10.51 10.51 10.38 10.45 450 -0.22(-2.06%)
Mar 23, 2009 10.20 10.67 10.18 10.67 10,052 +0.60(+5.96%)
Mar 20, 2009 10.02 10.07 10.02 10.07 3,000 +0.04(+0.40%)
Mar 19, 2009 10.00 10.06 10.000 10.03 3,927 +0.14(+1.42%)
Mar 18, 2009 9.950 9.950 9.670 9.890 12,330 -0.21(-2.08%)
Mar 17, 2009 10.10 10.10 10.10 10.10 2,100 +0.00(+0.00%)
Mar 16, 2009 10.11 10.11 9.990 10.10 5,554 -0.20(-1.94%)
Mar 13, 2009 9.850 11.34 9.850 10.30 0 +0.53(+5.42%)
Mar 12, 2009 9.650 9.770 9.650 9.770 3,500 +0.11(+1.14%)
Mar 11, 2009 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Mar 10, 2009 9.590 9.660 9.590 9.660 5,754 +0.10(+1.05%)
Mar 09, 2009 9.270 9.560 9.270 9.560 1,300 -0.01(-0.10%)
Mar 06, 2009 9.610 9.610 9.570 9.570 0 -0.19(-1.95%)
Mar 05, 2009 10.48 10.48 9.760 9.760 1,400 -0.12(-1.21%)
Mar 04, 2009 9.880 9.880 9.880 9.880 500 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.