Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.596 6.689 6.336 6.374 175,710 -0.31(-4.59%)
Aug 28, 2009 6.894 6.922 6.541 6.680 89,215 -0.15(-2.18%)
Aug 27, 2009 6.959 7.005 6.736 6.829 123,902 -0.13(-1.87%)
Aug 26, 2009 7.005 7.121 6.847 6.959 72,133 -0.05(-0.66%)
Aug 25, 2009 6.801 7.275 6.782 7.005 103,240 +0.29(+4.29%)
Aug 24, 2009 6.894 7.114 6.624 6.717 167,080 -0.17(-2.43%)
Aug 21, 2009 6.615 6.987 6.615 6.885 212,577 +0.37(+5.71%)
Aug 20, 2009 6.476 6.550 6.346 6.513 166,012 +0.03(+0.43%)
Aug 19, 2009 6.392 6.569 6.318 6.485 198,122 -0.01(-0.14%)
Aug 18, 2009 6.671 6.671 6.308 6.494 209,556 -0.26(-3.85%)
Aug 17, 2009 6.866 6.903 6.550 6.754 169,491 -0.24(-3.45%)
Aug 14, 2009 7.516 7.674 6.931 6.996 210,446 -0.52(-6.92%)
Aug 13, 2009 7.405 7.684 7.145 7.516 125,984 +0.11(+1.51%)
Aug 12, 2009 7.284 7.516 7.284 7.405 140,429 +0.13(+1.79%)
Aug 11, 2009 7.581 7.628 7.173 7.275 162,010 -0.31(-4.04%)
Aug 10, 2009 7.730 7.786 7.349 7.581 196,563 -0.26(-3.32%)
Aug 07, 2009 7.897 7.925 7.693 7.841 310,934 +0.14(+1.81%)
Aug 06, 2009 8.064 8.139 7.433 7.702 177,094 -0.33(-4.05%)
Aug 05, 2009 7.702 8.380 7.581 8.027 712,060 +0.34(+4.47%)
Aug 04, 2009 7.563 7.776 7.461 7.684 412,692 +0.13(+1.72%)
Aug 03, 2009 7.377 7.841 7.182 7.554 401,010 +0.20(+2.65%)
Jul 31, 2009 6.940 7.442 6.866 7.358 300,619 +0.35(+5.04%)
Jul 30, 2009 6.615 7.070 6.504 7.005 263,564 +0.52(+8.02%)
Jul 29, 2009 6.420 6.634 6.383 6.485 179,437 +0.02(+0.29%)
Jul 28, 2009 6.262 6.569 6.234 6.466 173,653 +0.10(+1.61%)
Jul 27, 2009 6.216 6.485 6.188 6.364 243,403 +0.04(+0.59%)
Jul 24, 2009 6.429 6.671 6.225 6.327 172 -0.14(-2.16%)
Jul 23, 2009 6.020 6.578 5.946 6.466 254,734 +0.43(+7.08%)
Jul 22, 2009 5.974 6.346 5.974 6.039 125,888 +0.04(+0.62%)
Jul 21, 2009 6.048 6.095 5.816 6.002 134,725 -0.01(-0.15%)
Jul 20, 2009 5.890 6.048 5.762 6.011 196,095 +0.17(+2.86%)
Jul 17, 2009 6.067 6.104 5.667 5.844 212,015 -0.25(-4.12%)
Jul 16, 2009 5.881 6.095 5.863 6.095 95,200 +0.15(+2.50%)
Jul 15, 2009 5.760 6.039 5.714 5.946 193,530 +0.28(+4.92%)
Jul 14, 2009 5.417 5.751 5.314 5.667 140,363 +0.25(+4.63%)
Jul 13, 2009 5.342 5.500 5.305 5.417 218,233 +0.18(+3.37%)
Jul 10, 2009 5.314 5.519 4.989 5.240 261,111 -0.14(-2.59%)
Jul 09, 2009 5.509 5.593 5.370 5.379 335,769 -0.07(-1.19%)
Jul 08, 2009 5.491 5.574 5.286 5.444 514,607 -0.01(-0.17%)
Jul 07, 2009 5.640 5.695 5.435 5.454 302,306 -0.17(-2.98%)
Jul 06, 2009 5.649 5.937 5.463 5.621 208,801 -0.05(-0.82%)
Jul 02, 2009 6.253 6.281 5.649 5.667 340,962 -0.75(-11.72%)
Jul 01, 2009 6.299 6.457 6.169 6.420 316,215 +0.19(+2.98%)
Jun 30, 2009 6.058 6.271 5.946 6.234 306,242 +0.17(+2.76%)
Jun 29, 2009 6.178 6.290 5.928 6.067 434,062 -0.11(-1.80%)
Jun 26, 2009 6.030 6.197 5.797 6.178 1,113,454 +0.27(+4.56%)
Jun 25, 2009 5.602 5.927 5.584 5.909 1,022,830 +0.80(+15.64%)
Jun 24, 2009 5.184 5.296 4.971 5.110 256,073 +0.01(+0.18%)
Jun 23, 2009 5.361 5.361 4.896 5.101 451,148 -0.17(-3.17%)
Jun 22, 2009 5.221 5.398 5.119 5.268 366,527 +0.02(+0.35%)
Jun 19, 2009 5.184 5.296 5.026 5.249 409,325 +0.15(+2.91%)
Jun 18, 2009 4.961 5.194 4.878 5.101 149,705 +0.10(+2.04%)
Jun 17, 2009 4.878 5.147 4.720 4.998 189,388 +0.06(+1.13%)
Jun 16, 2009 4.989 5.036 4.729 4.943 277,233 -0.05(-0.93%)
Jun 15, 2009 4.924 5.017 4.813 4.989 161,479 +0.01(+0.19%)
Jun 12, 2009 4.915 5.017 4.878 4.980 121,746 +0.02(+0.37%)
Jun 11, 2009 5.203 5.277 4.933 4.961 196,949 -0.25(-4.81%)
Jun 10, 2009 5.110 5.221 4.748 5.212 203,117 +0.14(+2.75%)
Jun 09, 2009 5.017 5.101 4.971 5.073 137,494 +0.13(+2.63%)
Jun 08, 2009 4.989 5.017 4.831 4.943 147,285 -0.05(-0.93%)
Jun 05, 2009 5.101 5.268 4.887 4.989 184,618 -0.07(-1.29%)
Jun 04, 2009 5.026 5.119 4.738 5.054 276,516 +0.06(+1.12%)
Jun 03, 2009 4.980 5.119 4.878 4.998 161,204 -0.03(-0.55%)
Jun 02, 2009 4.943 5.082 4.831 5.026 221,475 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.