Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.040 5.220 4.930 5.180 223,601 +0.14(+2.78%)
May 28, 2009 5.050 5.130 4.880 5.040 184,318 +0.09(+1.82%)
May 27, 2009 5.120 5.200 4.900 4.950 140,446 -0.20(-3.88%)
May 26, 2009 4.950 5.160 4.950 5.150 351,048 +0.15(+3.00%)
May 22, 2009 5.140 5.230 4.930 5.000 183,949 -0.09(-1.77%)
May 21, 2009 5.210 5.410 4.930 5.090 170,634 -0.20(-3.78%)
May 20, 2009 5.480 5.600 5.200 5.290 187,646 -0.11(-2.04%)
May 19, 2009 5.300 5.490 5.160 5.400 201,354 +0.14(+2.66%)
May 18, 2009 5.080 5.360 5.050 5.260 268,035 +0.27(+5.41%)
May 15, 2009 4.860 5.130 4.780 4.990 165,828 +0.11(+2.25%)
May 14, 2009 4.700 5.110 4.630 4.880 299,038 +0.20(+4.27%)
May 13, 2009 4.900 4.900 4.640 4.680 223,449 -0.22(-4.49%)
May 12, 2009 5.070 5.100 4.670 4.900 471,700 -0.11(-2.20%)
May 11, 2009 5.160 5.260 4.970 5.010 275,153 -0.30(-5.65%)
May 08, 2009 5.450 5.570 5.210 5.310 184,579 +0.00(+0.00%)
May 07, 2009 5.530 5.570 5.120 5.310 169,654 -0.09(-1.67%)
May 06, 2009 5.950 5.950 5.340 5.400 233,367 -0.46(-7.85%)
May 05, 2009 5.850 5.950 5.630 5.860 133,645 +0.01(+0.17%)
May 04, 2009 5.740 5.940 5.625 5.850 257,947 +0.10(+1.74%)
May 01, 2009 5.620 5.900 5.480 5.750 180,072 +0.19(+3.42%)
Apr 30, 2009 5.440 5.710 5.400 5.560 314,698 +0.12(+2.21%)
Apr 29, 2009 5.060 5.450 5.010 5.440 420,736 +0.43(+8.58%)
Apr 28, 2009 5.010 5.200 4.810 5.010 147,830 -0.03(-0.60%)
Apr 27, 2009 5.030 5.440 4.850 5.040 422,828 -0.16(-3.08%)
Apr 24, 2009 5.220 5.410 4.960 5.200 465,475 +0.04(+0.78%)
Apr 23, 2009 5.190 5.240 4.850 5.160 384,317 -0.04(-0.77%)
Apr 22, 2009 4.080 5.200 4.080 5.200 557,195 +1.04(+25.00%)
Apr 21, 2009 4.100 4.220 3.980 4.160 383,646 +0.05(+1.22%)
Apr 20, 2009 4.320 4.360 4.080 4.110 521,413 -0.35(-7.85%)
Apr 17, 2009 4.500 4.500 4.310 4.460 541,341 -0.02(-0.45%)
Apr 16, 2009 4.150 4.530 4.040 4.480 291,190 +0.37(+9.00%)
Apr 15, 2009 3.960 4.130 3.910 4.110 207,701 +0.11(+2.75%)
Apr 14, 2009 4.190 4.190 3.910 4.000 520,159 -0.18(-4.31%)
Apr 13, 2009 4.760 4.890 4.010 4.180 617,247 -0.71(-14.52%)
Apr 09, 2009 5.160 5.430 4.670 4.890 455,562 -0.11(-2.20%)
Apr 08, 2009 4.590 5.000 4.590 5.000 106,396 +0.48(+10.62%)
Apr 07, 2009 4.840 5.000 4.520 4.520 185,885 -0.44(-8.87%)
Apr 06, 2009 4.920 5.040 4.870 4.960 151,856 -0.04(-0.80%)
Apr 03, 2009 4.870 5.000 4.803 5.000 153,215 +0.15(+3.09%)
Apr 02, 2009 4.440 4.990 4.370 4.850 292,704 +0.54(+12.53%)
Apr 01, 2009 3.990 4.310 3.910 4.310 157,278 +0.22(+5.38%)
Mar 31, 2009 3.940 4.200 3.750 4.090 203,486 +0.24(+6.23%)
Mar 30, 2009 3.910 4.048 3.750 3.850 204,774 -1.62(-29.62%)
Mar 26, 2009 5.140 5.480 5.070 5.470 215,300 +0.45(+8.96%)
Mar 25, 2009 4.860 5.130 4.540 5.020 173,944 +0.21(+4.37%)
Mar 24, 2009 4.890 5.080 4.780 4.810 191,446 -0.22(-4.37%)
Mar 23, 2009 4.850 5.030 4.820 5.030 181,081 +0.50(+11.04%)
Mar 20, 2009 4.930 4.980 4.490 4.530 206,481 -0.36(-7.36%)
Mar 19, 2009 4.750 4.900 4.541 4.890 167,938 +0.14(+2.95%)
Mar 18, 2009 4.460 4.770 4.400 4.750 174,011 +0.27(+6.03%)
Mar 17, 2009 4.120 4.600 4.050 4.480 184,358 +0.36(+8.74%)
Mar 16, 2009 4.350 4.600 4.080 4.120 118,613 -0.15(-3.51%)
Mar 13, 2009 4.120 4.370 3.980 4.270 0 +0.20(+4.91%)
Mar 12, 2009 3.810 4.070 3.740 4.070 196,513 +0.24(+6.27%)
Mar 11, 2009 3.980 4.110 3.820 3.830 104,541 -0.13(-3.28%)
Mar 10, 2009 3.790 4.100 3.790 3.960 212,394 +0.32(+8.79%)
Mar 09, 2009 3.440 3.760 3.410 3.640 154,287 +0.13(+3.70%)
Mar 06, 2009 3.830 3.830 3.250 3.510 0 -0.15(-4.10%)
Mar 05, 2009 3.630 3.890 3.560 3.660 124,667 -0.14(-3.68%)
Mar 04, 2009 3.680 3.870 3.550 3.800 92,039 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.