Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.732 5.816 5.593 5.658 276,581 -0.16(-2.72%)
Oct 29, 2009 5.844 5.872 5.714 5.816 175,961 +0.11(+1.95%)
Oct 28, 2009 5.881 5.993 5.658 5.705 270,004 -0.19(-3.15%)
Oct 27, 2009 5.788 6.030 5.723 5.890 334,672 +0.11(+1.93%)
Oct 26, 2009 5.844 6.104 5.714 5.779 255,805 -0.03(-0.48%)
Oct 23, 2009 6.141 6.188 5.742 5.807 347,997 -0.38(-6.16%)
Oct 22, 2009 5.760 6.234 5.667 6.188 327,023 +0.40(+6.90%)
Oct 21, 2009 5.974 6.346 5.760 5.788 292,639 -0.20(-3.26%)
Oct 20, 2009 5.965 6.011 5.909 5.983 145,144 -0.02(-0.31%)
Oct 19, 2009 5.909 6.113 5.797 6.002 165,698 +0.12(+2.05%)
Oct 16, 2009 5.807 5.946 5.723 5.881 358,428 -0.02(-0.31%)
Oct 15, 2009 5.909 6.039 5.825 5.900 195,195 -0.04(-0.63%)
Oct 14, 2009 6.020 6.039 5.844 5.937 222,346 +0.04(+0.63%)
Oct 13, 2009 6.048 6.141 5.732 5.900 196,617 -0.14(-2.31%)
Oct 12, 2009 6.132 6.225 5.974 6.039 105,392 -0.03(-0.46%)
Oct 09, 2009 6.132 6.132 5.918 6.067 288,671 -0.07(-1.06%)
Oct 08, 2009 6.169 6.318 6.067 6.132 238,913 +0.06(+0.92%)
Oct 07, 2009 6.048 6.178 5.993 6.076 178,225 -0.02(-0.30%)
Oct 06, 2009 5.965 6.253 5.946 6.095 168,605 +0.17(+2.82%)
Oct 05, 2009 5.965 6.085 5.863 5.928 189,174 +0.02(+0.31%)
Oct 02, 2009 5.816 6.085 5.788 5.909 136,796 -0.01(-0.16%)
Oct 01, 2009 6.225 6.308 5.909 5.918 193,239 -0.37(-5.91%)
Sep 30, 2009 6.411 6.566 6.132 6.290 256,566 -0.09(-1.46%)
Sep 29, 2009 6.857 7.005 6.355 6.383 421,652 -0.48(-7.04%)
Sep 28, 2009 6.996 7.033 6.782 6.866 646,072 -0.11(-1.60%)
Sep 25, 2009 7.665 7.665 6.792 6.977 471,879 -0.29(-3.96%)
Sep 24, 2009 7.340 7.516 7.107 7.265 158,679 -0.07(-0.89%)
Sep 23, 2009 7.442 7.665 7.256 7.330 247,649 -0.09(-1.25%)
Sep 22, 2009 7.238 7.433 7.238 7.423 242,870 +0.28(+3.90%)
Sep 21, 2009 7.275 7.358 7.061 7.145 140,559 -0.24(-3.27%)
Sep 18, 2009 7.173 7.386 7.173 7.386 313,175 +0.25(+3.52%)
Sep 17, 2009 7.089 7.321 7.024 7.135 108,485 +0.21(+3.09%)
Sep 16, 2009 6.977 7.080 6.838 6.922 116,948 +0.00(+0.00%)
Sep 15, 2009 7.256 7.358 6.745 6.922 342,333 -0.38(-5.22%)
Sep 14, 2009 7.265 7.405 7.117 7.303 138,861 -0.06(-0.76%)
Sep 11, 2009 7.674 7.674 7.186 7.358 147,444 -0.26(-3.41%)
Sep 10, 2009 7.330 7.684 7.154 7.618 148,815 +0.25(+3.40%)
Sep 09, 2009 7.107 7.386 7.107 7.368 163,629 +0.23(+3.26%)
Sep 08, 2009 7.126 7.442 7.033 7.135 183,809 +0.07(+1.05%)
Sep 04, 2009 6.652 7.135 6.494 7.061 183,102 +0.40(+6.00%)
Sep 03, 2009 6.522 6.699 6.318 6.662 105,961 +0.18(+2.72%)
Sep 02, 2009 6.243 6.624 6.206 6.485 186,359 +0.22(+3.56%)
Sep 01, 2009 6.355 6.764 6.202 6.262 203,615 -0.11(-1.75%)
Aug 31, 2009 6.596 6.689 6.336 6.374 175,710 -0.31(-4.59%)
Aug 28, 2009 6.894 6.922 6.541 6.680 89,215 -0.15(-2.18%)
Aug 27, 2009 6.959 7.005 6.736 6.829 123,902 -0.13(-1.87%)
Aug 26, 2009 7.005 7.121 6.847 6.959 72,133 -0.05(-0.66%)
Aug 25, 2009 6.801 7.275 6.782 7.005 103,240 +0.29(+4.29%)
Aug 24, 2009 6.894 7.114 6.624 6.717 167,080 -0.17(-2.43%)
Aug 21, 2009 6.615 6.987 6.615 6.885 212,577 +0.37(+5.71%)
Aug 20, 2009 6.476 6.550 6.346 6.513 166,012 +0.03(+0.43%)
Aug 19, 2009 6.392 6.569 6.318 6.485 198,122 -0.01(-0.14%)
Aug 18, 2009 6.671 6.671 6.308 6.494 209,556 -0.26(-3.85%)
Aug 17, 2009 6.866 6.903 6.550 6.754 169,491 -0.24(-3.45%)
Aug 14, 2009 7.516 7.674 6.931 6.996 210,446 -0.52(-6.92%)
Aug 13, 2009 7.405 7.684 7.145 7.516 125,984 +0.11(+1.51%)
Aug 12, 2009 7.284 7.516 7.284 7.405 140,429 +0.13(+1.79%)
Aug 11, 2009 7.581 7.628 7.173 7.275 162,010 -0.31(-4.04%)
Aug 10, 2009 7.730 7.786 7.349 7.581 196,563 -0.26(-3.32%)
Aug 07, 2009 7.897 7.925 7.693 7.841 310,934 +0.14(+1.81%)
Aug 06, 2009 8.064 8.139 7.433 7.702 177,094 -0.33(-4.05%)
Aug 05, 2009 7.702 8.380 7.581 8.027 712,060 +0.34(+4.47%)
Aug 04, 2009 7.563 7.776 7.461 7.684 412,692 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.