Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 6.884 6.884 6.884 6.884 0 -0.03(-0.40%)
Sep 28, 2009 6.911 6.911 6.911 6.911 196 +0.18(+2.72%)
Sep 24, 2009 7.186 6.728 6.728 6.728 1,420 -0.46(-6.37%)
Sep 21, 2009 6.847 7.186 7.186 7.186 3,495 +0.31(+4.46%)
Sep 18, 2009 6.966 7.149 6.746 6.879 1,857 -0.10(-1.44%)
Sep 15, 2009 6.994 6.980 6.980 6.980 546 -0.57(-7.58%)
Sep 04, 2009 7.671 7.552 7.552 7.552 436 +0.82(+12.24%)
Sep 01, 2009 6.792 6.728 6.728 6.728 2,731 -0.59(-8.12%)
Aug 25, 2009 7.323 7.323 7.323 7.323 6,117 -0.81(-9.91%)
Aug 24, 2009 7.616 8.129 7.616 8.129 1,516 +0.81(+11.00%)
Aug 20, 2009 7.323 7.323 7.323 7.323 1,420 -0.56(-7.09%)
Aug 19, 2009 8.129 8.165 7.882 7.882 1,664 -0.30(-3.69%)
Aug 10, 2009 7.058 8.184 8.184 8.184 436 -0.01(-0.11%)
Aug 07, 2009 7.616 8.193 7.616 8.193 633 +0.55(+7.19%)
Aug 06, 2009 7.552 7.644 7.552 7.644 546 +0.09(+1.21%)
Aug 04, 2009 7.543 7.552 7.552 7.552 655 +0.14(+1.85%)
Jul 31, 2009 7.415 7.415 7.415 7.415 2,621 +0.60(+8.72%)
Jul 30, 2009 6.820 6.824 6.728 6.820 764 +0.05(+0.68%)
Jul 29, 2009 6.948 6.948 6.728 6.774 1,545 -0.67(-8.98%)
Jul 27, 2009 6.774 7.442 7.442 7.442 8,848 -0.12(-1.57%)
Jul 22, 2009 7.561 7.561 7.561 7.561 0 +0.70(+10.13%)
Jul 21, 2009 6.875 7.158 6.728 6.865 3,193 -1.46(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.